Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.830 4.830 4.774 4.774 117,469 -0.02(-0.51%)
May 27, 2021 4.830 4.830 4.782 4.798 135,119 -0.01(-0.17%)
May 26, 2021 4.725 4.814 4.725 4.806 61,996 +0.08(+1.71%)
May 25, 2021 4.822 4.822 4.693 4.725 130,465 -0.04(-0.85%)
May 24, 2021 4.733 4.851 4.717 4.766 214,513 +0.05(+1.03%)
May 21, 2021 4.709 4.741 4.693 4.717 90,092 +0.03(+0.69%)
May 20, 2021 4.652 4.685 4.620 4.685 114,597 +0.07(+1.58%)
May 19, 2021 4.572 4.636 4.572 4.612 136,340 -0.04(-0.87%)
May 18, 2021 4.685 4.693 4.652 4.652 154,680 +0.00(+0.00%)
May 17, 2021 4.677 4.677 4.588 4.652 324,655 +0.06(+1.41%)
May 14, 2021 4.499 4.588 4.499 4.588 172,672 +0.11(+2.34%)
May 13, 2021 4.394 4.507 3.982 4.483 456,122 -0.01(-0.18%)
May 12, 2021 4.531 4.588 4.467 4.491 121,061 -0.04(-0.89%)
May 11, 2021 4.556 4.564 4.515 4.531 173,012 -0.06(-1.23%)
May 10, 2021 4.596 4.624 4.539 4.588 212,103 +0.02(+0.35%)
May 07, 2021 4.564 4.580 4.531 4.572 152,577 +0.02(+0.53%)
May 06, 2021 4.572 4.596 4.491 4.547 177,632 -0.04(-0.88%)
May 05, 2021 4.580 4.612 4.580 4.588 139,634 +0.03(+0.71%)
May 04, 2021 4.547 4.612 4.499 4.556 116,668 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.