Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.663 5.706 5.628 5.628 185,823 -0.01(-0.15%)
May 27, 2022 5.532 5.671 5.532 5.636 82,857 +0.05(+0.94%)
May 26, 2022 5.549 5.654 5.549 5.584 78,293 +0.06(+1.11%)
May 25, 2022 5.427 5.576 5.427 5.523 50,837 +0.08(+1.44%)
May 24, 2022 5.392 5.453 5.388 5.445 96,248 +0.03(+0.65%)
May 23, 2022 5.418 5.501 5.410 5.410 85,175 +0.02(+0.32%)
May 20, 2022 5.462 5.471 5.322 5.392 84,060 -0.01(-0.16%)
May 19, 2022 5.305 5.427 5.287 5.401 127,046 -0.01(-0.16%)
May 18, 2022 5.471 5.487 5.370 5.410 130,305 -0.04(-0.80%)
May 17, 2022 5.418 5.471 5.375 5.453 62,559 +0.09(+1.63%)
May 16, 2022 5.305 5.392 5.296 5.366 98,819 +0.09(+1.65%)
May 13, 2022 5.174 5.279 5.161 5.279 74,958 +0.17(+3.42%)
May 12, 2022 5.148 5.174 5.069 5.104 173,481 -0.07(-1.35%)
May 11, 2022 5.235 5.383 5.165 5.174 106,339 -0.03(-0.50%)
May 10, 2022 5.305 5.322 5.117 5.200 181,702 -0.04(-0.83%)
May 09, 2022 5.410 5.410 5.218 5.244 204,089 -0.19(-3.53%)
May 06, 2022 5.427 5.453 5.366 5.436 94,334 +0.02(+0.32%)
May 05, 2022 5.549 5.549 5.357 5.418 102,247 -0.10(-1.90%)
May 04, 2022 5.427 5.532 5.383 5.523 157,840 +0.15(+2.76%)
May 03, 2022 5.192 5.401 5.192 5.375 117,822 +0.14(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.