Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.73 -0.42 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.257 5.374 5.254 5.333 124,486 +0.08(+1.45%)
May 27, 2004 5.214 5.257 5.199 5.257 119,146 +0.06(+1.12%)
May 26, 2004 5.191 5.214 5.169 5.199 75,426 +0.00(+0.00%)
May 25, 2004 5.236 5.236 5.158 5.199 113,139 -0.04(-0.69%)
May 24, 2004 5.154 5.236 5.154 5.235 137,502 +0.10(+1.87%)
May 21, 2004 5.071 5.152 5.044 5.139 160,864 +0.08(+1.66%)
May 20, 2004 5.094 5.124 5.034 5.055 73,757 -0.04(-0.76%)
May 19, 2004 5.124 5.176 5.079 5.094 93,114 -0.03(-0.58%)
May 18, 2004 5.094 5.124 5.056 5.124 64,746 +0.04(+0.83%)
May 17, 2004 5.187 5.187 5.076 5.082 192,570 -0.12(-2.30%)
May 14, 2004 5.185 5.236 5.146 5.202 56,402 +0.02(+0.32%)
May 13, 2004 5.184 5.273 5.184 5.185 165,203 +0.00(+0.03%)
May 12, 2004 5.131 5.184 5.076 5.184 124,486 +0.03(+0.61%)
May 11, 2004 4.936 5.152 4.935 5.152 91,446 +0.24(+4.82%)
May 10, 2004 5.109 5.109 4.882 4.915 119,814 -0.19(-3.78%)
May 07, 2004 5.086 5.131 5.071 5.109 143,510 +0.04(+0.74%)
May 06, 2004 5.109 5.109 5.056 5.071 165,871 -0.05(-0.91%)
May 05, 2004 5.088 5.121 5.049 5.118 41,718 +0.04(+0.89%)
May 04, 2004 5.008 5.073 4.944 5.073 103,127 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.