Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.20 11.27 10.75 11.08 30,463,716 -0.34(-2.97%)
May 28, 2020 11.48 11.84 11.26 11.42 20,185,628 -0.08(-0.66%)
May 27, 2020 11.27 11.54 10.85 11.49 21,308,818 +0.30(+2.70%)
May 26, 2020 11.35 11.42 11.11 11.19 24,729,098 +0.26(+2.42%)
May 22, 2020 11.18 11.27 10.81 10.93 20,490,906 -0.37(-3.26%)
May 21, 2020 11.29 11.51 11.08 11.29 24,258,298 +0.03(+0.25%)
May 20, 2020 10.78 11.30 10.71 11.27 29,885,076 +0.75(+7.17%)
May 19, 2020 10.75 10.85 10.43 10.51 27,853,732 -0.47(-4.29%)
May 18, 2020 9.937 10.96 9.909 10.98 42,502,756 +1.73(+18.64%)
May 15, 2020 9.306 9.650 9.205 9.258 24,383,616 -0.12(-1.31%)
May 14, 2020 8.721 9.560 8.598 9.381 23,657,568 +0.25(+2.68%)
May 13, 2020 9.758 9.786 8.872 9.136 25,595,356 -0.75(-7.63%)
May 12, 2020 10.09 10.26 9.758 9.890 23,173,166 -0.08(-0.85%)
May 11, 2020 9.881 10.10 9.720 9.975 18,744,498 -0.11(-1.12%)
May 08, 2020 9.692 10.10 9.513 10.09 22,595,564 +0.65(+6.89%)
May 07, 2020 9.230 9.541 9.202 9.438 21,384,476 +0.42(+4.71%)
May 06, 2020 9.221 9.428 9.004 9.013 21,037,596 -0.28(-3.04%)
May 05, 2020 10.01 10.14 9.192 9.296 32,236,170 -0.16(-1.69%)
May 04, 2020 8.702 9.466 8.532 9.456 26,971,056 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.