Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.187 7.241 7.103 7.124 218,727 -0.05(-0.76%)
May 30, 2013 7.203 7.229 7.161 7.178 110,739 +0.02(+0.23%)
May 29, 2013 7.208 7.350 7.149 7.161 157,882 -0.09(-1.22%)
May 28, 2013 7.233 7.287 7.212 7.250 95,316 +0.06(+0.88%)
May 24, 2013 7.220 7.220 7.170 7.187 52,935 -0.03(-0.41%)
May 23, 2013 7.203 7.270 7.191 7.216 113,670 -0.01(-0.17%)
May 22, 2013 7.308 7.350 7.224 7.229 180,026 -0.08(-1.04%)
May 21, 2013 7.279 7.317 7.266 7.304 120,963 +0.05(+0.75%)
May 20, 2013 7.279 7.300 7.224 7.250 217,003 -0.03(-0.35%)
May 17, 2013 7.245 7.275 7.233 7.275 82,029 +0.07(+0.99%)
May 16, 2013 7.145 7.216 7.145 7.203 177,188 +0.02(+0.23%)
May 15, 2013 7.262 7.266 7.178 7.187 242,469 -0.00(-0.06%)
May 13, 2013 7.166 7.191 7.140 7.191 129,705 +0.03(+0.47%)
May 10, 2013 7.182 7.182 7.145 7.157 81,393 +0.00(+0.06%)
May 09, 2013 7.124 7.161 7.124 7.153 87,914 +0.01(+0.18%)
May 08, 2013 7.136 7.153 7.111 7.140 137,843 +0.01(+0.18%)
May 07, 2013 7.107 7.136 7.090 7.128 154,573 +0.03(+0.35%)
May 06, 2013 7.073 7.107 7.040 7.103 128,360 +0.05(+0.77%)
May 03, 2013 7.090 7.082 7.048 7.048 77,591 -0.00(-0.06%)
May 02, 2013 7.073 7.073 7.040 7.052 113,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.