Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.07 (+0.67%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.337 8.337 8.246 8.258 44,366 -0.11(-1.30%)
May 30, 2019 8.343 8.379 8.337 8.367 63,643 +0.02(+0.29%)
May 29, 2019 8.422 8.476 8.319 8.343 67,773 -0.08(-1.01%)
May 28, 2019 8.555 8.579 8.428 8.428 49,955 -0.13(-1.56%)
May 24, 2019 8.622 8.634 8.531 8.561 43,211 +0.00(+0.00%)
May 23, 2019 8.555 8.599 8.519 8.561 28,681 -0.05(-0.56%)
May 22, 2019 8.658 8.682 8.610 8.610 45,943 -0.02(-0.28%)
May 21, 2019 8.652 8.683 8.622 8.634 24,838 +0.01(+0.14%)
May 20, 2019 8.616 8.701 8.610 8.622 39,030 -0.02(-0.21%)
May 17, 2019 8.610 8.688 8.610 8.640 56,900 +0.01(+0.07%)
May 16, 2019 8.591 8.664 8.591 8.634 78,036 +0.01(+0.14%)
May 15, 2019 8.573 8.640 8.501 8.622 104,419 -0.01(-0.14%)
May 14, 2019 8.543 8.634 8.543 8.634 52,182 +0.12(+1.35%)
May 13, 2019 8.640 8.704 8.519 8.519 37,539 -0.16(-1.89%)
May 10, 2019 8.682 8.731 8.652 8.682 40,737 +0.01(+0.14%)
May 09, 2019 8.701 8.737 8.664 8.670 46,935 -0.05(-0.63%)
May 08, 2019 8.676 8.773 8.676 8.725 43,909 +0.01(+0.14%)
May 07, 2019 8.713 8.749 8.670 8.713 59,533 -0.10(-1.17%)
May 06, 2019 8.816 8.913 8.640 8.816 87,883 -0.07(-0.75%)
May 03, 2019 8.864 8.925 8.864 8.883 18,307 +0.04(+0.41%)
May 02, 2019 8.852 8.925 8.841 8.846 27,521 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.