Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.107	6.199	6.100	6.168	159,411,232	+0.03(+0.46%)
May 23, 2011	6.100	6.172	6.076	6.139	154,563,824	-0.03(-0.47%)
May 20, 2011	6.174	6.232	6.156	6.168	134,214,720	-0.03(-0.42%)
May 19, 2011	6.246	6.287	6.172	6.194	181,574,432	-0.06(-0.99%)
May 18, 2011	6.280	6.282	6.170	6.256	260,545,936	-0.07(-1.14%)
May 17, 2011	6.441	6.457	6.179	6.328	585,846,144	-0.50(-7.26%)
May 16, 2011	6.892	6.916	6.799	6.823	106,416,776	-0.10(-1.51%)
May 13, 2011	6.995	7.005	6.895	6.928	82,159,512	-0.08(-1.15%)
May 12, 2011	7.009	7.060	6.979	7.009	82,682,544	-0.03(-0.44%)
May 11, 2011	7.111	7.125	6.988	7.039	98,956,944	-0.09(-1.23%)
May 10, 2011	7.043	7.156	7.029	7.127	52,575,848	+0.09(+1.34%)
May 09, 2011	6.993	7.091	6.986	7.033	54,453,724	+0.04(+0.51%)
May 06, 2011	7.038	7.118	6.973	6.997	74,903,232	+0.00(+0.02%)
May 05, 2011	6.969	7.086	6.962	6.995	75,300,112	-0.02(-0.34%)
May 04, 2011	6.923	7.050	6.894	7.019	89,717,504	+0.10(+1.51%)
May 03, 2011	6.834	6.923	6.823	6.914	86,771,208	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices