Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.754	5.795	5.719	5.743	72,486,088	-0.02(-0.42%)
May 29, 2014	5.730	5.800	5.714	5.767	57,453,208	+0.05(+0.87%)
May 28, 2014	5.666	5.757	5.658	5.718	55,427,696	+0.04(+0.76%)
May 27, 2014	5.743	5.769	5.623	5.675	115,844,760	-0.11(-1.84%)
May 23, 2014	11.08	5.781	5.781	5.781	261,760,272	+0.07(+1.25%)
May 22, 2014	5.563	5.719	5.555	5.710	52,157,116	+0.13(+2.41%)
May 21, 2014	5.654	5.674	5.551	5.575	59,648,796	-0.05(-0.85%)
May 20, 2014	5.682	5.699	5.604	5.623	51,022,296	-0.05(-0.94%)
May 19, 2014	5.580	5.686	5.568	5.676	51,139,992	+0.10(+1.81%)
May 16, 2014	5.550	5.575	5.518	5.575	46,846,640	+0.02(+0.34%)
May 15, 2014	5.652	5.673	5.546	5.556	42,089,152	-0.10(-1.70%)
May 14, 2014	5.680	5.716	5.640	5.652	39,538,380	-0.05(-0.93%)
May 13, 2014	5.644	5.716	5.625	5.706	42,787,328	+0.08(+1.40%)
May 12, 2014	5.555	5.639	5.551	5.627	34,772,112	+0.08(+1.42%)
May 09, 2014	5.526	5.555	5.486	5.548	32,681,292	+0.02(+0.40%)
May 08, 2014	5.536	5.625	5.502	5.526	39,022,328	-0.02(-0.28%)
May 07, 2014	5.544	5.565	5.460	5.541	49,349,216	+0.03(+0.59%)
May 06, 2014	5.568	5.589	5.503	5.508	39,958,096	-0.06(-1.14%)
May 05, 2014	5.536	5.586	5.491	5.572	40,922,836	+0.00(+0.03%)
May 02, 2014	5.613	5.622	5.553	5.570	37,438,488	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices