Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.764 5.778 5.702 5.726 72,312,296 -0.04(-0.74%)
May 28, 2015 5.779 5.814 5.738 5.769 40,014,720 -0.02(-0.38%)
May 27, 2015 5.766 5.798 5.695 5.791 80,585,056 +0.07(+1.20%)
May 26, 2015 5.910 5.935 5.702 5.723 99,373,096 -0.24(-3.97%)
May 22, 2015 11.75 5.959 5.959 5.959 183,703,632 +0.16(+2.75%)
May 21, 2015 5.675 5.819 5.661 5.800 78,166,864 +0.13(+2.30%)
May 20, 2015 5.728 5.735 5.619 5.670 69,997,544 -0.06(-0.99%)
May 19, 2015 5.699 5.742 5.693 5.726 44,759,748 +0.03(+0.45%)
May 18, 2015 5.742 5.747 5.659 5.700 51,129,904 -0.06(-1.04%)
May 15, 2015 5.760 5.783 5.707 5.760 56,727,976 -0.02(-0.30%)
May 14, 2015 5.745 5.783 5.726 5.778 35,650,100 +0.07(+1.20%)
May 13, 2015 5.659 5.740 5.652 5.709 36,490,076 +0.07(+1.15%)
May 12, 2015 5.712 5.721 5.640 5.644 52,665,416 -0.13(-2.31%)
May 11, 2015 5.726 5.798 5.719 5.778 58,155,892 +0.05(+0.87%)
May 08, 2015 5.688 5.743 5.651 5.728 44,080,516 +0.10(+1.80%)
May 07, 2015 5.563 5.657 5.532 5.627 45,232,124 +0.05(+0.98%)
May 06, 2015 5.690 5.723 5.529 5.572 49,349,220 -0.11(-1.99%)
May 05, 2015 5.733 5.772 5.646 5.685 50,894,908 -0.08(-1.46%)
May 04, 2015 5.795 5.810 5.757 5.769 29,561,658 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.