Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.65 +0.12 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.643 8.746 8.629 8.643 196,121 -0.09(-1.07%)
May 27, 2010 8.685 8.737 8.584 8.737 354,507 +0.26(+3.02%)
May 26, 2010 8.526 8.667 8.481 8.481 316,048 -0.06(-0.68%)
May 25, 2010 8.443 8.539 8.306 8.539 1,132,749 -0.05(-0.64%)
May 24, 2010 8.493 8.698 8.493 8.593 427,259 +0.02(+0.22%)
May 21, 2010 8.450 8.653 8.398 8.575 972,072 -0.01(-0.16%)
May 20, 2010 8.623 8.695 8.585 8.588 583,098 -0.33(-3.65%)
May 19, 2010 8.957 8.993 8.840 8.914 447,577 -0.10(-1.14%)
May 18, 2010 9.184 9.192 8.998 9.017 1,588,357 -0.08(-0.86%)
May 17, 2010 9.084 9.123 8.946 9.095 508,138 +0.03(+0.36%)
May 14, 2010 9.062 9.168 9.000 9.062 767,906 -0.15(-1.66%)
May 13, 2010 9.248 9.306 9.207 9.215 408,561 -0.05(-0.49%)
May 12, 2010 9.150 9.262 9.106 9.261 491,993 +0.16(+1.80%)
May 11, 2010 9.125 9.177 9.096 9.096 446,751 +0.03(+0.34%)
May 10, 2010 9.015 9.078 9.001 9.065 594,489 +0.33(+3.76%)
May 07, 2010 8.807 8.887 8.598 8.737 1,718,752 -0.26(-2.87%)
May 06, 2010 8.995 9.532 0.0156 8.995 639 -0.18(-1.91%)
May 05, 2010 9.218 9.252 9.170 9.170 342,393 -0.08(-0.91%)
May 04, 2010 9.367 9.370 9.220 9.254 499,736 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.