Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.539	5.606	5.511	5.595	39,838,468	+0.13(+2.40%)
May 23, 2011	5.436	5.523	5.375	5.464	39,293,772	-0.07(-1.30%)
May 20, 2011	5.577	5.607	5.513	5.536	34,174,284	-0.06(-1.01%)
May 19, 2011	5.644	5.670	5.547	5.593	36,025,232	-0.03(-0.50%)
May 18, 2011	5.667	5.731	5.590	5.621	32,028,432	-0.06(-0.99%)
May 17, 2011	5.539	5.694	5.511	5.678	44,399,980	+0.05(+0.91%)
May 16, 2011	5.660	5.778	5.613	5.626	36,210,228	-0.07(-1.26%)
May 13, 2011	5.798	5.826	5.654	5.698	31,259,852	-0.15(-2.63%)
May 12, 2011	5.844	5.896	5.801	5.852	65,725,812	-0.03(-0.48%)
May 11, 2011	5.955	5.955	5.847	5.880	46,282,800	-0.16(-2.59%)
May 10, 2011	5.927	6.042	5.893	6.037	41,485,904	+0.15(+2.57%)
May 09, 2011	5.862	5.893	5.742	5.886	42,426,772	+0.03(+0.48%)
May 06, 2011	5.844	5.891	5.785	5.857	56,983,148	+0.15(+2.70%)
May 05, 2011	5.695	5.788	5.639	5.703	50,678,620	-0.00(-0.05%)
May 04, 2011	5.837	5.844	5.690	5.706	53,009,300	-0.12(-2.11%)
May 03, 2011	5.906	5.921	5.760	5.829	62,726,324	-0.21(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices