Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.14 -0.60 (-4.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.730 5.770 5.500 5.700 159,597 +0.40(+7.55%)
May 28, 2009 5.140 5.300 4.990 5.300 104,561 +0.25(+4.95%)
May 27, 2009 5.250 5.260 5.030 5.050 107,599 -0.20(-3.81%)
May 26, 2009 5.290 5.490 5.250 5.250 80,405 -0.26(-4.72%)
May 22, 2009 5.480 5.580 5.410 5.510 68,084 +0.11(+2.04%)
May 21, 2009 5.620 5.620 5.330 5.400 79,074 -0.10(-1.79%)
May 20, 2009 5.320 5.537 5.320 5.498 85,399 +0.27(+5.13%)
May 19, 2009 5.200 5.270 5.130 5.230 52,059 +0.07(+1.36%)
May 18, 2009 5.050 5.280 5.050 5.160 24,770 +0.03(+0.58%)
May 15, 2009 5.210 5.215 5.070 5.130 46,853 -0.07(-1.35%)
May 14, 2009 5.180 5.300 5.150 5.200 54,900 -0.08(-1.52%)
May 13, 2009 5.500 5.500 5.200 5.280 55,272 -0.17(-3.12%)
May 12, 2009 5.250 5.650 5.250 5.450 87,510 +0.21(+4.01%)
May 11, 2009 5.480 5.480 5.240 5.240 32,295 -0.23(-4.20%)
May 08, 2009 5.020 5.470 5.020 5.470 67,010 +0.41(+8.10%)
May 07, 2009 5.160 5.190 4.980 5.060 57,203 -0.05(-0.98%)
May 06, 2009 5.020 5.150 5.020 5.110 58,835 +0.02(+0.39%)
May 05, 2009 5.100 5.140 5.050 5.090 57,289 +0.00(+0.00%)
May 04, 2009 5.120 5.120 5.060 5.090 73,099 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.