Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.250 7.430 7.020 7.350 61,705 +0.03(+0.41%)
May 30, 2013 7.130 7.380 6.950 7.320 70,545 +0.25(+3.54%)
May 29, 2013 7.020 7.100 6.821 7.070 50,065 +0.13(+1.87%)
May 28, 2013 7.030 7.150 6.880 6.940 85,596 -0.09(-1.28%)
May 24, 2013 7.090 7.240 6.900 7.030 36,226 -0.05(-0.71%)
May 23, 2013 7.070 7.160 6.960 7.080 88,459 +0.14(+2.02%)
May 22, 2013 7.250 7.300 6.910 6.940 39,377 -0.16(-2.25%)
May 21, 2013 6.950 7.420 6.855 7.100 86,426 +0.04(+0.57%)
May 20, 2013 6.650 7.090 6.550 7.060 75,642 +0.53(+8.12%)
May 17, 2013 6.660 6.710 6.330 6.530 96,560 -0.20(-2.97%)
May 16, 2013 6.330 6.820 6.180 6.730 127,659 +0.28(+4.34%)
May 15, 2013 6.270 6.885 6.270 6.450 78,394 -0.71(-9.92%)
May 13, 2013 7.460 7.460 7.160 7.160 19,975 -0.31(-4.15%)
May 10, 2013 7.490 7.610 7.191 7.470 34,164 -0.10(-1.32%)
May 09, 2013 7.660 7.970 7.450 7.570 21,894 -0.20(-2.57%)
May 08, 2013 7.650 7.790 7.360 7.770 29,295 +0.25(+3.32%)
May 07, 2013 7.620 7.700 7.500 7.520 36,627 -0.22(-2.84%)
May 06, 2013 7.690 7.820 7.640 7.740 20,401 +0.09(+1.18%)
May 03, 2013 7.780 7.800 7.590 7.650 53,709 -0.09(-1.16%)
May 02, 2013 7.670 8.040 7.440 7.740 66,994 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.