Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.011 4.011 3.837 3.837 8,701 -0.09(-2.34%)
May 27, 2016 4.006 3.929 3.929 3.929 6,654 -0.02(-0.52%)
May 26, 2016 3.990 4.031 3.878 3.949 23,849 -0.06(-1.38%)
May 25, 2016 4.040 4.045 3.841 4.005 26,848 -0.04(-1.11%)
May 24, 2016 4.056 4.066 3.969 4.049 3,629 +0.04(+0.97%)
May 23, 2016 4.147 4.239 4.010 4.010 16,047 -0.11(-2.58%)
May 20, 2016 4.322 4.356 3.974 4.117 56,315 -0.20(-4.68%)
May 19, 2016 4.300 4.366 4.300 4.319 10,810 -0.01(-0.27%)
May 18, 2016 4.441 4.521 4.320 4.331 6,846 +0.03(+0.59%)
May 17, 2016 4.348 4.503 4.300 4.305 26,255 -0.06(-1.29%)
May 16, 2016 4.376 4.652 4.356 4.361 19,337 -0.01(-0.12%)
May 13, 2016 4.422 4.545 4.361 4.366 35,785 -0.05(-1.04%)
May 12, 2016 4.652 4.652 4.336 4.412 16,877 -0.26(-5.56%)
May 11, 2016 4.738 4.876 4.575 4.672 33,688 +0.09(+1.95%)
May 10, 2016 4.967 5.103 4.331 4.583 70,836 -0.28(-5.81%)
May 09, 2016 5.202 5.202 4.866 4.866 57,693 -0.09(-1.85%)
May 06, 2016 5.090 5.192 4.957 4.957 20,122 -0.01(-0.21%)
May 05, 2016 5.248 5.248 4.932 4.967 27,376 -0.32(-5.98%)
May 04, 2016 5.288 5.299 5.197 5.283 7,931 +0.08(+1.47%)
May 03, 2016 5.411 5.411 5.122 5.207 3,273 -0.14(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.