Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.067 6.119 5.938 5.938 255,504 -0.04(-0.72%)
May 27, 2004 6.033 6.119 5.860 5.981 212,804 -0.13(-2.12%)
May 26, 2004 6.007 6.119 5.912 6.110 187,277 +0.06(+1.00%)
May 25, 2004 5.921 6.119 5.895 6.050 357,961 +0.06(+1.01%)
May 24, 2004 5.860 6.076 5.757 5.990 279,407 +0.22(+3.73%)
May 21, 2004 5.947 5.947 5.654 5.774 146,433 -0.09(-1.47%)
May 20, 2004 5.679 5.921 5.636 5.860 225,104 +0.21(+3.66%)
May 19, 2004 6.119 6.188 5.645 5.654 351,812 -0.25(-4.23%)
May 18, 2004 5.610 5.903 5.516 5.903 274,998 +0.41(+7.37%)
May 17, 2004 5.662 5.688 5.498 5.498 360,514 -0.25(-4.35%)
May 14, 2004 5.817 5.981 5.731 5.748 252,836 -0.06(-1.04%)
May 13, 2004 6.024 6.110 5.809 5.809 273,838 -0.22(-3.71%)
May 12, 2004 5.748 6.033 5.602 6.033 343,225 +0.20(+3.40%)
May 11, 2004 5.516 5.852 5.516 5.835 255,736 +0.32(+5.78%)
May 10, 2004 5.576 5.774 5.429 5.516 480,608 -0.06(-1.08%)
May 07, 2004 5.843 5.990 5.576 5.576 374,902 -0.37(-6.23%)
May 06, 2004 5.990 6.016 5.783 5.947 314,333 -0.06(-1.00%)
May 05, 2004 6.033 6.076 5.990 6.007 249,935 -0.03(-0.43%)
May 04, 2004 5.860 6.162 5.860 6.033 258,521 +0.17(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.