Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.000	6.237	5.823	6.000	137,181	-0.01(-0.22%)
May 27, 2010	5.280	6.063	5.280	6.013	217,221	+0.85(+16.54%)
May 26, 2010	5.160	5.247	5.150	5.160	831	-0.03(-0.51%)
May 25, 2010	5.153	5.207	5.123	5.187	80,436	-0.06(-1.14%)
May 24, 2010	5.270	5.330	5.213	5.247	82,251	-0.07(-1.25%)
May 21, 2010	5.143	5.333	5.083	5.313	124,914	+0.12(+2.24%)
May 20, 2010	5.347	5.413	5.162	5.197	61,509	-0.17(-3.17%)
May 19, 2010	5.430	5.483	5.244	5.367	67,692	-0.05(-0.92%)
May 18, 2010	5.647	5.647	5.417	5.417	143,859	-0.10(-1.87%)
May 17, 2010	5.633	5.707	5.457	5.520	121,254	-0.05(-0.90%)
May 14, 2010	5.570	5.697	5.533	5.570	49,095	-0.20(-3.41%)
May 13, 2010	5.763	5.767	5.712	5.767	58,848	+0.02(+0.29%)
May 12, 2010	5.657	5.767	5.563	5.750	93,621	+0.12(+2.07%)
May 11, 2010	5.753	5.777	5.620	5.633	37,314	-0.13(-2.31%)
May 10, 2010	5.753	5.800	5.640	5.767	78,141	+0.29(+5.30%)
May 07, 2010	5.560	5.607	5.390	5.477	67,098	-0.12(-2.09%)
May 06, 2010	5.483	5.820	5.477	5.593	111,951	+0.07(+1.21%)
May 05, 2010	5.537	5.547	5.503	5.527	49,845	-0.07(-1.31%)
May 04, 2010	5.830	5.830	5.577	5.600	100,155	-0.32(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices