Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	88.06	88.06	88.06	88.06	416	-1.15(-1.29%)
May 27, 2016	88.63	89.22	89.22	89.22	316	-0.34(-0.38%)
May 25, 2016	90.09	90.11	89.56	89.56	13	-1.57(-1.73%)
May 24, 2016	90.64	90.64	90.64	91.13	470	-2.33(-2.49%)
May 20, 2016	93.50	93.50	93.45	93.47	57	-2.20(-2.30%)
May 19, 2016	96.54	96.54	94.33	95.66	2,657	+2.12(+2.27%)
May 18, 2016	92.88	93.54	92.88	93.54	117	+0.00(+0.00%)
May 17, 2016	93.03	93.56	92.50	93.54	2,913	-0.59(-0.63%)
May 16, 2016	94.14	94.14	94.14	94.14	145	-0.25(-0.26%)
May 13, 2016	94.38	94.38	94.38	94.38	106	+0.20(+0.21%)
May 12, 2016	94.83	94.83	94.19	94.19	1,979	+1.78(+1.93%)
May 10, 2016	92.40	92.40	92.40	92.40	5	-1.61(-1.71%)
May 09, 2016	94.01	94.01	94.01	94.01	282	-2.21(-2.29%)
May 06, 2016	96.22	96.22	96.22	96.22	159	+1.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Health Care -2X ETF (NY: RXD )

Historical Prices