Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecofin Sustainable and Social Impact Term Fund (NY: TEAF )

11.71 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.721 7.800 7.635 7.725 61,366 +0.06(+0.80%)
May 28, 2020 7.628 7.750 7.599 7.664 48,906 +0.06(+0.76%)
May 27, 2020 7.520 7.685 7.455 7.606 77,940 +0.12(+1.64%)
May 26, 2020 7.541 7.556 7.448 7.484 69,772 +0.05(+0.68%)
May 22, 2020 7.419 7.520 7.332 7.433 116,484 -0.05(-0.67%)
May 21, 2020 7.599 7.684 7.332 7.484 100,554 -0.12(-1.53%)
May 20, 2020 7.529 7.717 7.529 7.600 112,788 +0.06(+0.85%)
May 19, 2020 7.557 7.628 7.486 7.536 45,381 -0.09(-1.12%)
May 18, 2020 7.472 7.685 7.457 7.621 146,256 +0.28(+3.79%)
May 15, 2020 7.415 7.436 7.300 7.343 55,264 +0.02(+0.29%)
May 14, 2020 7.236 7.350 7.122 7.322 39,717 +0.01(+0.20%)
May 13, 2020 7.536 7.536 7.144 7.308 57,430 -0.23(-3.03%)
May 12, 2020 7.628 7.650 7.493 7.536 81,165 -0.03(-0.38%)
May 11, 2020 7.643 7.643 7.514 7.564 98,756 -0.11(-1.39%)
May 08, 2020 7.593 7.771 7.557 7.671 40,396 +0.09(+1.13%)
May 07, 2020 7.636 7.928 7.448 7.586 100,807 -0.04(-0.47%)
May 06, 2020 7.643 7.643 7.496 7.621 58,653 +0.03(+0.38%)
May 05, 2020 7.628 7.671 7.514 7.593 38,334 +0.11(+1.43%)
May 04, 2020 7.422 7.646 7.308 7.486 177,201 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.