Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

38.73 -0.73 (-1.85%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.131 6.411 6.013 6.396 62,650,088 +0.36(+5.92%)
May 28, 2009 6.183 6.257 5.657 6.039 70,148,400 +0.06(+0.99%)
May 27, 2009 6.264 6.491 5.979 5.979 74,447,552 -0.36(-5.64%)
May 26, 2009 5.439 6.406 5.435 6.337 67,686,264 +0.73(+13.01%)
May 22, 2009 5.866 5.908 5.600 5.607 42,227,244 -0.16(-2.83%)
May 21, 2009 5.766 5.930 5.472 5.771 53,102,080 -0.24(-3.98%)
May 20, 2009 6.335 6.657 5.979 6.010 76,486,336 -0.16(-2.65%)
May 19, 2009 6.150 6.377 5.956 6.174 62,556,488 +0.02(+0.27%)
May 18, 2009 5.799 6.226 5.745 6.157 53,653,292 +0.54(+9.62%)
May 15, 2009 5.657 5.854 5.458 5.617 54,958,576 -0.08(-1.41%)
May 14, 2009 5.489 5.956 5.385 5.697 61,211,728 +0.23(+4.26%)
May 13, 2009 6.001 6.032 5.444 5.465 66,647,860 -0.67(-10.97%)
May 12, 2009 6.707 6.797 5.998 6.138 73,938,176 -0.44(-6.70%)
May 11, 2009 6.501 6.733 6.392 6.579 47,355,860 -0.29(-4.27%)
May 08, 2009 6.567 6.946 6.380 6.873 80,702,352 +0.59(+9.47%)
May 07, 2009 7.010 7.060 6.095 6.278 72,896,112 -0.43(-6.42%)
May 06, 2009 6.884 6.998 6.337 6.709 66,817,284 +0.08(+1.21%)
May 05, 2009 6.681 6.785 6.396 6.629 57,015,920 -0.15(-2.17%)
May 04, 2009 6.548 6.799 6.498 6.775 64,607,108 +0.65(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.