Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

156.15 +2.48 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.259 6.407 6.246 6.259 20,950,900 -0.09(-1.42%)
May 27, 2010 6.163 6.362 6.163 6.349 21,499,542 +0.28(+4.55%)
May 26, 2010 6.214 6.259 6.073 6.073 30,614,286 -0.07(-1.15%)
May 25, 2010 6.099 6.144 5.970 6.144 195,598 -0.02(-0.31%)
May 24, 2010 6.234 6.298 6.163 6.163 17,799,658 -0.12(-1.94%)
May 21, 2010 6.099 6.336 6.060 6.285 23,990,562 +0.10(+1.66%)
May 20, 2010 6.156 6.266 6.131 6.182 46,734 -0.12(-1.93%)
May 19, 2010 6.259 6.359 6.201 6.304 26,509,556 +0.06(+0.92%)
May 18, 2010 6.420 6.465 6.195 6.246 218,730 -0.15(-2.41%)
May 17, 2010 6.375 6.433 6.201 6.400 20,088,812 +0.06(+1.01%)
May 14, 2010 6.336 6.567 6.234 6.336 43,765,792 -0.24(-3.71%)
May 13, 2010 6.587 6.644 6.535 6.580 32,797,752 +0.01(+0.20%)
May 12, 2010 6.593 6.612 6.535 6.567 20,682,862 +0.04(+0.59%)
May 11, 2010 6.606 6.625 6.516 6.529 59,183 -0.08(-1.26%)
May 10, 2010 6.516 6.619 6.477 6.612 28,262,732 +0.26(+4.15%)
May 07, 2010 6.355 6.426 6.205 6.349 41,403,016 +0.09(+1.42%)
May 06, 2010 6.394 6.479 6.099 6.260 37,105,420 -0.13(-2.09%)
May 05, 2010 6.388 6.477 6.311 6.394 31,222,826 -0.08(-1.29%)
May 04, 2010 6.805 6.805 6.433 6.477 126,095 -0.37(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.