Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: VINE )

0.4622 -0.0368 (-7.37%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5400	0.5433	0.4800	0.4900	188,589	-0.05(-9.26%)
May 30, 2024	0.5550	0.5799	0.5305	0.5400	45,842	-0.03(-4.93%)
May 29, 2024	0.6399	0.6399	0.5500	0.5680	70,681	-0.01(-1.75%)
May 28, 2024	0.6050	0.6398	0.5627	0.5781	94,757	-0.06(-9.95%)
May 24, 2024	0.6455	0.6700	0.6300	0.6420	53,048	-0.00(-0.54%)
May 23, 2024	0.6600	0.6785	0.6276	0.6455	89,183	-0.01(-1.88%)
May 22, 2024	0.6500	0.6900	0.6500	0.6579	24,563	+0.01(+1.94%)
May 21, 2024	0.6610	0.6610	0.6326	0.6454	56,818	-0.03(-4.58%)
May 20, 2024	0.6512	0.6900	0.6512	0.6764	73,521	+0.04(+5.69%)
May 17, 2024	0.5900	0.6700	0.5900	0.6400	37,904	+0.04(+5.79%)
May 16, 2024	0.6657	0.6999	0.5900	0.6050	70,217	-0.04(-6.16%)
May 15, 2024	0.6999	0.6999	0.6140	0.6447	2,750	+0.00(+0.73%)
May 14, 2024	0.6650	0.6750	0.6000	0.6400	48,272	+0.01(+1.43%)
May 13, 2024	0.6781	0.7126	0.6297	0.6310	52,406	-0.06(-8.26%)
May 10, 2024	0.6617	0.7320	0.6302	0.6878	34,651	-0.01(-0.75%)
May 09, 2024	0.7399	0.7448	0.6301	0.6930	22,903	-0.01(-1.00%)
May 08, 2024	0.6300	0.7500	0.6200	0.7000	50,806	+0.06(+9.37%)
May 07, 2024	0.6300	0.7499	0.6201	0.6400	47,268	+0.01(+1.59%)
May 06, 2024	0.5300	0.7478	0.5330	0.6300	128,082	+0.08(+14.55%)
May 03, 2024	0.5400	0.5969	0.4944	0.5500	61,992	+0.01(+1.85%)
May 02, 2024	0.5610	0.5610	0.5025	0.5400	28,606	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: VINE )

Historical Prices