Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		3.390	3.390	3.390	100	+0.44(+14.92%)
May 28, 2014		2.950	2.950	2.950	50	-0.45(-13.24%)
May 21, 2014		3.400	3.400	3.400	0	+0.15(+4.62%)
May 20, 2014	3.450	3.450	3.250	3.250	389	-0.24(-6.88%)
May 15, 2014		3.490	3.490	3.490	16	+0.74(+26.91%)
May 14, 2014	2.750	2.750	2.750	2.750	1,667	+0.05(+1.85%)
May 13, 2014	2.700	2.700	2.700	2.700	2,300	-0.05(-1.82%)
May 09, 2014		2.750	2.750	2.750	0	-0.25(-8.33%)
May 02, 2014		3.000	3.000	3.000	0	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices