Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.950 5.150 3.950 4.790 7,200 +0.84(+21.27%)
May 30, 2019 3.900 4.250 3.900 3.950 7,450 +0.44(+12.54%)
May 29, 2019 4.510 4.510 3.500 3.510 4,100 -0.90(-20.41%)
May 28, 2019 2.450 4.800 2.450 4.410 24,529 +1.96(+80.00%)
May 24, 2019 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 23, 2019 2.450 2.450 2.450 2.450 1,300 -0.05(-2.00%)
May 22, 2019 2.240 2.500 2.150 2.500 4,668 +0.40(+19.05%)
May 21, 2019 2.100 2.100 2.100 33 +0.00(+0.00%)
May 20, 2019 2.000 2.100 1.750 2.100 1,443 +0.10(+5.00%)
May 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2019 2.340 2.340 2.000 2.000 600 -0.30(-13.04%)
May 07, 2019 2.300 2.300 2.300 0 +0.20(+9.52%)
May 03, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
May 02, 2019 2.090 2.140 2.090 2.100 700 +0.48(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.