Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.500 4.500 4.360 4.490 1,461 +0.24(+5.65%)
May 27, 2021 4.250 4.250 4.250 4.250 398 -0.16(-3.68%)
May 26, 2021 4.290 4.412 3.510 4.412 2,963 -0.09(-1.94%)
May 25, 2021 4.500 4.500 4.500 4.500 821 +0.00(+0.00%)
May 24, 2021 4.980 4.980 4.350 4.500 2,801 -0.48(-9.64%)
May 21, 2021 4.600 4.980 4.600 4.980 2,592 +0.43(+9.45%)
May 20, 2021 4.500 4.550 4.500 4.550 576 +0.25(+5.81%)
May 19, 2021 4.300 4.300 4.290 4.300 449 +0.00(+0.00%)
May 18, 2021 4.300 4.300 4.280 4.300 1,090 +0.40(+10.26%)
May 17, 2021 3.810 3.940 3.700 3.900 4,343 -0.04(-1.02%)
May 14, 2021 4.430 4.480 3.940 3.940 2,548 -0.21(-5.06%)
May 13, 2021 4.990 4.990 4.100 4.150 1,828 -0.85(-17.00%)
May 12, 2021 5.050 5.050 4.750 5.000 1,837 -0.25(-4.76%)
May 11, 2021 5.050 5.250 5.050 5.250 1,239 -0.74(-12.35%)
May 07, 2021 5.990 5.990 5.990 73 +0.93(+18.38%)
May 06, 2021 5.060 5.060 5.050 5.060 1,352 -0.94(-15.67%)
May 05, 2021 5.010 6.000 5.010 6.000 729 +0.00(+0.00%)
May 04, 2021 6.000 6.000 5.500 6.000 424 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.