Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7300 0.8039 0.6800 0.7897 419,226 +0.06(+8.33%)
May 27, 2021 0.7400 0.7400 0.7200 0.7290 26,001 -0.01(-1.49%)
May 26, 2021 0.7700 0.7700 0.7100 0.7400 137,692 -0.01(-1.33%)
May 25, 2021 0.7900 0.7900 0.7300 0.7500 41,225 -0.02(-2.62%)
May 24, 2021 0.7100 0.8000 0.6500 0.7702 216,293 +0.01(+0.68%)
May 21, 2021 0.7500 0.8100 0.7000 0.7650 498,425 +0.05(+6.25%)
May 20, 2021 0.6600 0.7800 0.6450 0.7200 380,422 +0.06(+9.07%)
May 19, 2021 0.7350 0.7500 0.6550 0.6601 308,752 -0.07(-10.19%)
May 18, 2021 0.6450 0.7830 0.6000 0.7350 375,695 +0.11(+18.55%)
May 17, 2021 0.6700 0.7025 0.5700 0.6200 172,289 -0.05(-7.46%)
May 14, 2021 0.7400 0.7400 0.6250 0.6700 133,369 -0.07(-9.09%)
May 13, 2021 0.7650 0.7650 0.6906 0.7370 109,464 -0.03(-4.29%)
May 12, 2021 0.7575 0.7700 0.6600 0.7700 540,000 +0.00(+0.00%)
May 11, 2021 0.6000 0.7755 0.5400 0.7700 781,710 +0.17(+28.33%)
May 10, 2021 0.6250 0.6500 0.5700 0.6000 161,146 -0.02(-3.69%)
May 07, 2021 0.6220 0.6301 0.5800 0.6230 87,489 +0.01(+1.63%)
May 06, 2021 0.5761 0.6240 0.5650 0.6130 246,303 +0.03(+5.85%)
May 05, 2021 0.5000 0.6000 0.4800 0.5791 362,660 +0.08(+15.87%)
May 04, 2021 0.5163 0.5163 0.4652 0.4998 40,951 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.