Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2170 0.2440 0.2170 0.2415 73,500 -0.01(-3.01%)
May 28, 2020 0.2500 0.2500 0.2270 0.2490 11,937 -0.00(-0.40%)
May 27, 2020 0.2357 0.2500 0.2357 0.2500 412 +0.02(+9.12%)
May 26, 2020 0.2500 0.2500 0.2110 0.2291 23,708 -0.01(-4.54%)
May 22, 2020 0.2443 0.2499 0.2328 0.2400 7,500 -0.01(-4.00%)
May 21, 2020 0.2500 0.2500 0.2500 95 +0.00(+0.00%)
May 20, 2020 0.2360 0.2500 0.2351 0.2500 2,613 +0.02(+7.81%)
May 19, 2020 0.2470 0.2470 0.2156 0.2319 6,988 +0.00(+0.83%)
May 18, 2020 0.2570 0.2570 0.1940 0.2300 32,626 +0.01(+3.65%)
May 15, 2020 0.2469 0.2469 0.2100 0.2219 9,600 -0.01(-3.56%)
May 14, 2020 0.2350 0.2350 0.2301 0.2301 2,607 -0.01(-4.12%)
May 13, 2020 0.2425 0.2543 0.2260 0.2400 23,904 -0.01(-3.03%)
May 12, 2020 0.2465 0.2545 0.2265 0.2475 41,971 +0.00(+1.43%)
May 11, 2020 0.2441 0.2511 0.2404 0.2440 6,478 -0.00(-1.61%)
May 08, 2020 0.2566 0.2577 0.2284 0.2480 57,200 +0.02(+7.41%)
May 07, 2020 0.2299 0.2321 0.2100 0.2309 12,375 -0.00(-0.47%)
May 06, 2020 0.2590 0.2590 0.2210 0.2320 21,506 +0.01(+2.47%)
May 05, 2020 0.2400 0.2410 0.2200 0.2264 39,851 -0.01(-5.39%)
May 04, 2020 0.2148 0.2465 0.2148 0.2393 7,826 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.