Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5796 0.5843 0.5615 0.5615 43,470 -0.00(-0.14%)
May 27, 2021 0.6093 0.6093 0.5452 0.5623 110,628 -0.02(-3.05%)
May 26, 2021 0.5857 0.5941 0.5768 0.5800 160,571 +0.01(+0.89%)
May 25, 2021 0.5907 0.6139 0.5708 0.5749 199,489 -0.01(-1.00%)
May 24, 2021 0.6125 0.6170 0.5568 0.5807 118,854 +0.03(+5.85%)
May 21, 2021 0.5265 0.5662 0.5265 0.5486 181,066 +0.04(+7.61%)
May 20, 2021 0.4747 0.5150 0.4747 0.5098 42,728 +0.02(+5.14%)
May 19, 2021 0.5000 0.5100 0.4500 0.4849 266,886 -0.02(-4.73%)
May 18, 2021 0.5100 0.5323 0.4950 0.5090 157,065 +0.02(+3.98%)
May 17, 2021 0.4200 0.4895 0.4180 0.4895 171,847 +0.07(+15.91%)
May 14, 2021 0.4300 0.4522 0.3701 0.4223 173,398 +0.04(+11.81%)
May 13, 2021 0.4001 0.4389 0.3681 0.3777 327,053 -0.06(-13.55%)
May 12, 2021 0.4913 0.5020 0.4268 0.4369 213,807 -0.04(-9.09%)
May 11, 2021 0.5130 0.5270 0.4524 0.4806 370,884 -0.04(-7.91%)
May 10, 2021 0.5000 0.5389 0.4992 0.5219 190,109 +0.02(+3.33%)
May 07, 2021 0.5689 0.5801 0.5000 0.5051 273,474 -0.05(-9.06%)
May 06, 2021 0.5860 0.6000 0.5500 0.5554 142,259 -0.02(-4.06%)
May 05, 2021 0.6068 0.6100 0.5686 0.5789 98,640 -0.02(-2.54%)
May 04, 2021 0.5800 0.5940 0.5600 0.5940 231,881 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.