Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0029 0 -0.00(-12.12%)
May 24, 2024 0.0033 0 -0.00(-5.71%)
May 21, 2024 0.0035 0 -0.00(-10.26%)
May 20, 2024 0.0012 0.0039 0.0012 0.0039 41,846 -0.00(-2.50%)
May 17, 2024 0.0037 0.0040 0.0037 0.0040 350,000 +0.00(+33.33%)
May 16, 2024 0.0015 0.0030 0.0015 0.0030 5,488,100 +0.00(+130.77%)
May 15, 2024 0.0012 0.0014 0.0012 0.0013 651,700 -0.00(-56.67%)
May 10, 2024 0.0030 0 +0.00(+50.00%)
May 09, 2024 0.0020 0.0020 0.0020 0.0020 525,000 +0.00(+0.00%)
May 08, 2024 0.0020 0.0020 0.0020 0.0020 40,100 +0.00(+0.00%)
May 07, 2024 0.0021 0.0021 0.0020 0.0020 836,202 -0.00(-4.76%)
May 06, 2024 0.0026 0.0026 0.0021 0.0021 1,125,000 -0.00(-12.50%)
May 03, 2024 0.0017 0.0024 0.0015 0.0024 3,297,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.