Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0049	0	+0.00(+22.50%)
May 26, 2023				0.0040	0	+0.00(+2.56%)
May 25, 2023	0.0039	0.0039	0.0039	0.0039	11,764	+0.00(+0.00%)
May 24, 2023	0.0040	0.0040	0.0039	0.0039	26,000	+0.00(+2.63%)
May 23, 2023	0.0039	0.0039	0.0038	0.0038	13,100	+0.00(+0.00%)
May 22, 2023	0.0040	0.0040	0.0038	0.0038	16,100	-0.00(-5.00%)
May 19, 2023	0.0040	0.0040	0.0040	0.0040	1,200	+0.00(+0.00%)
May 18, 2023	0.0042	0.0042	0.0040	0.0040	22,070	-0.00(-20.00%)
May 17, 2023	0.0050	0.0050	0.0050	0.0050	1,299	+0.00(+11.11%)
May 15, 2023				0.0045	50	-0.00(-13.46%)
May 12, 2023	0.0052	0.0052	0.0035	0.0052	488,881	+0.00(+1.96%)
May 11, 2023	0.0051	0.0051	0.0051	0.0051	630	+0.00(+2.00%)
May 10, 2023	0.0050	0.0050	0.0050	0.0050	200,650	-0.00(-1.96%)
May 09, 2023	0.0052	0.0052	0.0050	0.0051	10,350	+0.00(+8.51%)
May 08, 2023	0.0047	0.0047	0.0047	0.0047	1,980	-0.00(-9.62%)
May 05, 2023	0.0084	0.0084	0.0052	0.0052	105,232	-0.00(-16.13%)
May 04, 2023	0.0052	0.0064	0.0052	0.0062	101,280	+0.00(+34.78%)
May 02, 2023				0.0046	0	+0.00(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Delic Holdings Corp (OP: DELCF )

Historical Prices