Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1823 +0.0038 (+2.13%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7900 0.7900 0.7690 0.7800 61,394 -0.03(-3.70%)
May 27, 2016 0.8100 0.8100 0.8100 0 -0.00(-0.12%)
May 26, 2016 0.8008 0.8439 0.7991 0.8110 2,970 +0.00(+0.12%)
May 25, 2016 0.8061 0.8100 0.8015 0.8100 5,500 +0.01(+0.88%)
May 24, 2016 0.8136 0.8136 0.7873 0.8029 12,500 -0.04(-4.42%)
May 23, 2016 0.7910 0.8400 0.7910 0.8400 720 +0.03(+3.54%)
May 20, 2016 0.8200 0.8208 0.8113 0.8113 19,650 +0.01(+1.59%)
May 19, 2016 0.8277 0.8277 0.7983 0.7986 52,085 -0.03(-4.06%)
May 17, 2016 0.8324 0.8324 0.8324 0 -0.02(-2.07%)
May 16, 2016 0.8503 0.8736 0.8483 0.8500 37,888 +0.01(+1.07%)
May 13, 2016 0.8241 0.8410 0.8080 0.8410 97,500 -0.00(-0.36%)
May 12, 2016 0.8600 0.8600 0.8400 0.8440 3,000 -0.02(-1.86%)
May 11, 2016 0.8560 0.8720 0.8490 0.8600 72,040 -0.01(-1.15%)
May 10, 2016 0.8750 0.8750 0.8700 0.8700 14,650 -0.03(-3.07%)
May 09, 2016 0.8820 0.8976 0.8750 0.8976 31,900 -0.00(-0.42%)
May 06, 2016 0.9180 0.9180 0.8850 0.9014 6,540 -0.01(-1.27%)
May 05, 2016 0.8900 0.9130 0.8757 0.9130 50,800 +0.03(+3.75%)
May 04, 2016 0.8960 0.8980 0.8751 0.8800 57,575 -0.03(-2.91%)
May 03, 2016 0.9122 0.9263 0.8924 0.9064 83,958 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.