European Aeronautic (OP: EADSF )

169.00 -7.18 (-4.08%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		19.62	19.62	19.62	0	+0.07(+0.36%)
May 24, 2010		19.55	19.55	19.55	0	-0.20(-1.01%)
May 21, 2010	19.75	19.75	19.75	19.75	137	-0.10(-0.50%)
May 20, 2010	19.85	19.85	19.85	19.85	200	-0.90(-4.34%)
May 18, 2010		20.75	20.75	20.75	0	+1.90(+10.08%)
May 11, 2010		18.85	18.85	18.85	200,000	+1.80(+10.56%)
May 07, 2010	17.05	17.05	17.05	17.05	0	-0.70(-3.94%)
May 06, 2010	18.05	18.05	17.75	17.75	300	-0.85(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

European Aeronautic (OP: EADSF )

Historical Prices