Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0298 0.0314 0.0290 0.0309 705,200 -0.00(-3.44%)
May 27, 2021 0.0320 0.0320 0.0290 0.0320 356,162 -0.00(-2.74%)
May 26, 2021 0.0340 0.0340 0.0288 0.0329 522,585 +0.00(+3.13%)
May 25, 2021 0.0315 0.0319 0.0304 0.0319 368,563 +0.00(+1.27%)
May 24, 2021 0.0343 0.0343 0.0301 0.0315 1,156,058 -0.00(-7.35%)
May 21, 2021 0.0320 0.0340 0.0320 0.0340 429,857 +0.00(+0.00%)
May 20, 2021 0.0349 0.0349 0.0305 0.0340 672,607 -0.00(-1.73%)
May 19, 2021 0.0334 0.0346 0.0300 0.0346 1,051,922 +0.00(+0.00%)
May 18, 2021 0.0307 0.0346 0.0295 0.0346 789,922 +0.00(+2.06%)
May 17, 2021 0.0304 0.0340 0.0291 0.0339 568,119 -0.00(-0.29%)
May 14, 2021 0.0344 0.0347 0.0290 0.0340 390,100 -0.00(-2.30%)
May 13, 2021 0.0350 0.0350 0.0313 0.0348 685,622 -0.00(-0.57%)
May 12, 2021 0.0347 0.0350 0.0320 0.0350 607,680 +0.00(+1.16%)
May 11, 2021 0.0300 0.0360 0.0293 0.0346 1,157,902 +0.00(+3.59%)
May 10, 2021 0.0364 0.0364 0.0310 0.0334 442,770 -0.00(-8.49%)
May 07, 2021 0.0353 0.0389 0.0315 0.0365 784,808 -0.00(-6.17%)
May 06, 2021 0.0351 0.0389 0.0302 0.0389 1,290,954 +0.00(+3.46%)
May 05, 2021 0.0376 0.0380 0.0303 0.0376 623,193 -0.00(-0.27%)
May 04, 2021 0.0380 0.0380 0.0325 0.0377 406,458 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.