Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 +0.0002 (+8.70%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0152 0.0152 0.0152 0.0152 20,000 +0.00(+2.70%)
May 27, 2022 0.0122 0.0148 0.0120 0.0148 35,737 +0.00(+0.00%)
May 26, 2022 0.0120 0.0148 0.0120 0.0148 122,990 +0.00(+10.45%)
May 25, 2022 0.0135 0.0150 0.0118 0.0134 26,140 -0.00(-0.74%)
May 24, 2022 0.0135 0.0135 0.0135 0.0135 108,480 +0.00(+0.00%)
May 23, 2022 0.0150 0.0150 0.0132 0.0135 347,548 -0.00(-12.90%)
May 20, 2022 0.0150 0.0155 0.0149 0.0155 159,947 +0.00(+1.31%)
May 19, 2022 0.0160 0.0177 0.0152 0.0153 461,318 -0.00(-14.04%)
May 18, 2022 0.0157 0.0180 0.0156 0.0178 847,097 +0.00(+13.38%)
May 17, 2022 0.0149 0.0157 0.0149 0.0157 79,508 +0.00(+4.67%)
May 16, 2022 0.0158 0.0158 0.0140 0.0150 286,122 -0.00(-5.06%)
May 13, 2022 0.0145 0.0159 0.0138 0.0158 197,975 -0.00(-0.63%)
May 12, 2022 0.0161 0.0165 0.0153 0.0159 149,788 +0.00(+4.61%)
May 11, 2022 0.0178 0.0178 0.0148 0.0152 675,289 -0.00(-10.06%)
May 10, 2022 0.0187 0.0188 0.0151 0.0169 708,003 -0.00(-10.11%)
May 09, 2022 0.0176 0.0190 0.0155 0.0188 79,690 -0.00(-3.59%)
May 06, 2022 0.0163 0.0195 0.0151 0.0195 280,767 +0.00(+10.17%)
May 05, 2022 0.0174 0.0190 0.0150 0.0177 484,941 +0.00(+1.72%)
May 04, 2022 0.0160 0.0174 0.0150 0.0174 192,440 -0.00(-2.25%)
May 03, 2022 0.0167 0.0178 0.0167 0.0178 27,840 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.