Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (OP: MSSTF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3641 0.3641 0.3200 0.3274 6,207 -0.01(-1.68%)
May 27, 2021 0.3600 0.3600 0.3330 0.3330 14,257 -0.01(-3.06%)
May 26, 2021 0.3186 0.3435 0.2959 0.3435 45,173 +0.02(+7.68%)
May 25, 2021 0.3500 0.3500 0.3190 0.3190 3,045 -0.05(-13.99%)
May 24, 2021 0.3709 0.3709 0.3709 0.3709 225 +0.03(+9.60%)
May 21, 2021 0.3496 0.3496 0.3320 0.3384 5,308 -0.01(-4.03%)
May 20, 2021 0.3200 0.3526 0.3158 0.3526 20,671 +0.05(+16.91%)
May 19, 2021 0.3270 0.3270 0.3000 0.3016 15,238 -0.02(-6.97%)
May 18, 2021 0.3273 0.3297 0.3242 0.3242 3,855 +0.01(+3.58%)
May 17, 2021 0.3334 0.3355 0.3130 0.3130 33,089 -0.01(-4.19%)
May 14, 2021 0.3200 0.3267 0.3143 0.3267 24,735 -0.00(-0.09%)
May 13, 2021 0.3386 0.3469 0.3270 0.3270 13,980 -0.01(-2.13%)
May 11, 2021 0.3341 0.3341 0.3341 50 -0.02(-4.54%)
May 10, 2021 0.3700 0.3700 0.3370 0.3500 19,996 +0.00(+0.95%)
May 07, 2021 0.3476 0.3564 0.3370 0.3467 49,248 -0.01(-2.72%)
May 06, 2021 0.3944 0.3944 0.3564 0.3564 67,077 -0.01(-3.68%)
May 05, 2021 0.3843 0.3843 0.3700 0.3700 5,945 -0.01(-2.40%)
May 04, 2021 0.3946 0.4050 0.3791 0.3791 8,098 -0.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.