Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.290 1.290 1.110 1.265 258,195 -0.01(-0.98%)
May 30, 2024 1.250 1.285 1.250 1.278 24,258 -0.01(-0.97%)
May 29, 2024 1.280 1.300 1.280 1.290 18,827 -0.01(-0.77%)
May 28, 2024 1.280 1.316 1.280 1.300 28,877 +0.03(+2.12%)
May 24, 2024 1.300 1.310 1.271 1.273 39,451 -0.03(-2.08%)
May 23, 2024 1.300 1.362 1.299 1.300 10,363 -0.03(-2.26%)
May 22, 2024 1.390 1.390 1.320 1.330 65,883 -0.03(-2.56%)
May 21, 2024 1.370 1.390 1.365 1.365 16,643 -0.01(-0.73%)
May 20, 2024 1.370 1.380 1.370 1.375 12,726 -0.02(-1.43%)
May 17, 2024 1.380 1.411 1.371 1.395 12,576 -0.00(-0.21%)
May 16, 2024 1.410 1.410 1.380 1.398 43,047 -0.01(-0.85%)
May 15, 2024 1.381 1.420 1.380 1.410 180,099 +0.04(+2.92%)
May 14, 2024 1.360 1.386 1.360 1.370 35,655 -0.02(-1.37%)
May 13, 2024 1.430 1.430 1.386 1.389 25,682 +0.01(+0.65%)
May 10, 2024 1.370 1.440 1.370 1.380 27,460 -0.05(-3.50%)
May 09, 2024 1.520 1.520 1.410 1.430 42,462 -0.07(-4.67%)
May 08, 2024 1.330 1.515 1.330 1.500 19,718 +0.13(+9.44%)
May 07, 2024 1.390 1.396 1.340 1.371 23,265 -0.03(-2.10%)
May 06, 2024 1.455 1.460 1.390 1.400 38,887 -0.04(-2.78%)
May 03, 2024 1.623 1.623 1.440 1.440 84,485 -0.11(-7.10%)
May 02, 2024 1.390 1.580 1.360 1.550 225,184 +0.29(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.