Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5680 0.5680 0.5680 0.5680 0 +0.01(+1.88%)
May 29, 2014 0.5566 0.5945 0.5566 0.5575 16,508 -0.03(-4.70%)
May 27, 2014 0.5850 0.5850 0.5850 0 +0.02(+3.50%)
May 23, 2014 0.5652 0.5652 0.5652 0 -0.01(-1.53%)
May 22, 2014 0.6007 0.6007 0.5740 0.5740 9,150 -0.02(-3.97%)
May 21, 2014 0.6111 0.6156 0.5977 0.5977 2,094 +0.00(+0.78%)
May 20, 2014 0.5897 0.6079 0.5752 0.5931 20,398 -0.02(-3.26%)
May 19, 2014 0.6131 0.6131 0.6131 0.6131 800 +0.03(+4.80%)
May 16, 2014 0.5850 0.5884 0.5848 0.5850 16,362 -0.03(-4.26%)
May 15, 2014 0.6160 0.6160 0.5945 0.6110 15,850 -0.02(-2.88%)
May 14, 2014 0.6380 0.6380 0.6286 0.6291 3,900 +0.01(+1.85%)
May 13, 2014 0.6300 0.6350 0.6177 0.6177 54,619 -0.01(-1.95%)
May 12, 2014 0.6287 0.6388 0.6097 0.6300 29,414 -0.02(-2.69%)
May 09, 2014 0.6446 0.6474 0.6290 0.6474 16,982 -0.03(-4.03%)
May 08, 2014 0.6746 0.6746 0.6746 0.6746 7,000 +0.00(+0.69%)
May 07, 2014 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
May 06, 2014 0.6700 0.6700 0.6700 0.6700 1,000 -0.00(-0.06%)
May 05, 2014 0.6892 0.6892 0.6704 0.6704 31,283 -0.01(-1.27%)
May 02, 2014 0.6527 0.6790 0.6527 0.6790 10,436 +0.04(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.