Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.2286 +0.0186 (+8.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2080 0.2286 0.1995 0.2286 168,097 +0.02(+8.86%)
May 30, 2024 0.1951 0.2100 0.1900 0.2100 55,100 -0.01(-3.09%)
May 29, 2024 0.2190 0.2190 0.2167 0.2167 14,018 +0.01(+3.19%)
May 28, 2024 0.1931 0.2100 0.1750 0.2100 233,673 +0.02(+13.51%)
May 24, 2024 0.1777 0.1850 0.1740 0.1850 172,244 +0.01(+8.82%)
May 23, 2024 0.1650 0.1921 0.1589 0.1700 74,210 -0.03(-15.00%)
May 22, 2024 0.2000 0.2000 0.1950 0.2000 45,000 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2000 0.2000 101,374 -0.02(-11.11%)
May 20, 2024 0.2250 0.2500 0.2000 0.2250 32,115 +0.01(+5.19%)
May 17, 2024 0.2079 0.2139 0.2079 0.2139 5,000 +0.01(+4.85%)
May 15, 2024 0.2040 44 +0.01(+4.45%)
May 14, 2024 0.2090 0.2130 0.1953 0.1953 14,640 -0.02(-7.88%)
May 13, 2024 0.2200 0.2200 0.2120 0.2120 3,662 +0.00(+0.38%)
May 10, 2024 0.2100 0.2130 0.2100 0.2112 46,736 -0.01(-4.00%)
May 09, 2024 0.2200 0.2218 0.2174 0.2200 57,846 +0.02(+10.00%)
May 08, 2024 0.2211 0.2211 0.2000 0.2000 18,023 -0.02(-9.09%)
May 07, 2024 0.1953 0.2400 0.1950 0.2200 86,681 +0.03(+15.30%)
May 06, 2024 0.1925 0.1925 0.1884 0.1908 13,222 -0.02(-7.87%)
May 03, 2024 0.2150 0.2150 0.2000 0.2071 153,524 +0.03(+14.61%)
May 02, 2024 0.1807 0.1807 0.1807 0.1807 45,700 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.