Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0123 +0.0001 (+0.82%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0130 0.0134 0.0126 0.0133 673,700 +0.00(+6.40%)
May 30, 2013 0.0127 0.0134 0.0125 0.0125 149,227 -0.00(-3.85%)
May 29, 2013 0.0134 0.0139 0.0125 0.0130 221,000 +0.00(+0.00%)
May 28, 2013 0.0123 0.0139 0.0123 0.0130 369,370 +0.00(+0.78%)
May 24, 2013 0.0126 0.0137 0.0120 0.0129 1,193,233 +0.00(+4.03%)
May 23, 2013 0.0130 0.0142 0.0120 0.0124 1,486,509 -0.00(-7.46%)
May 22, 2013 0.0140 0.0141 0.0134 0.0134 555,644 -0.00(-4.29%)
May 21, 2013 0.0145 0.0150 0.0131 0.0140 2,695,186 +0.00(+2.94%)
May 20, 2013 0.0109 0.0170 0.0080 0.0136 5,774,746 +0.00(+30.77%)
May 17, 2013 0.0115 0.0117 0.0101 0.0104 1,570,512 -0.00(-13.33%)
May 16, 2013 0.0125 0.0125 0.0101 0.0120 4,024,440 +0.00(+0.00%)
May 15, 2013 0.0120 0.0120 0.0105 0.0120 348,549 +0.00(+0.00%)
May 13, 2013 0.0126 0.0126 0.0110 0.0120 164,500 -0.00(-4.76%)
May 10, 2013 0.0125 0.0126 0.0110 0.0126 1,612,630 +0.00(+8.62%)
May 09, 2013 0.0130 0.0145 0.0115 0.0116 2,914,949 -0.00(-10.77%)
May 08, 2013 0.0132 0.0140 0.0130 0.0130 442,660 -0.00(-4.41%)
May 07, 2013 0.0135 0.0140 0.0130 0.0136 485,985 +0.00(+0.74%)
May 06, 2013 0.0129 0.0139 0.0129 0.0135 170,099 -0.00(-2.88%)
May 03, 2013 0.0134 0.0139 0.0127 0.0139 444,694 +0.00(+3.73%)
May 02, 2013 0.0139 0.0140 0.0134 0.0134 319,945 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.