Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 32,871 -0.01(-7.14%)
May 23, 2024 0.0700 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
May 22, 2024 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
May 14, 2024 0.0750 0.0800 0.0750 0.0750 27,500 +0.00(+0.00%)
May 13, 2024 0.0750 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
May 10, 2024 0.0800 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
May 09, 2024 0.0850 0.0850 0.0750 0.0750 19,000 -0.01(-6.25%)
May 08, 2024 0.0900 0.0900 0.0800 0.0800 49,900 -0.01(-11.11%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 06, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 6,060 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.