Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.920 3.020 2.880 2.980 29,903 +0.00(+0.00%)
May 30, 2024 2.840 2.980 2.840 2.980 33,983 +0.15(+5.30%)
May 29, 2024 2.850 2.850 2.790 2.830 30,230 +0.01(+0.35%)
May 28, 2024 2.880 2.890 2.810 2.820 27,203 -0.01(-0.35%)
May 27, 2024 2.880 2.880 2.830 2.830 29,661 +0.03(+1.07%)
May 24, 2024 3.010 3.010 2.780 2.800 151,216 -0.21(-6.98%)
May 23, 2024 3.060 3.080 2.920 3.010 32,298 -0.07(-2.27%)
May 22, 2024 3.100 3.210 2.910 3.080 115,900 -0.03(-0.96%)
May 21, 2024 2.830 3.130 2.830 3.110 191,621 +0.28(+9.89%)
May 17, 2024 2.830 0 +0.01(+0.35%)
May 16, 2024 2.840 2.840 2.770 2.820 79,823 -0.02(-0.70%)
May 15, 2024 2.840 2.840 2.820 2.840 59,505 +0.01(+0.35%)
May 14, 2024 2.830 2.840 2.790 2.830 59,729 +0.00(+0.00%)
May 13, 2024 2.830 2.840 2.820 2.830 63,172 +0.00(+0.00%)
May 10, 2024 2.810 2.830 2.790 2.830 9,766 +0.01(+0.35%)
May 09, 2024 2.810 2.820 2.750 2.820 21,495 +0.02(+0.71%)
May 08, 2024 2.830 2.830 2.760 2.800 23,450 -0.02(-0.71%)
May 07, 2024 2.840 2.840 2.800 2.820 23,287 +0.01(+0.36%)
May 06, 2024 2.770 2.840 2.770 2.810 25,686 +0.01(+0.36%)
May 03, 2024 2.750 2.800 2.750 2.800 23,570 +0.01(+0.36%)
May 02, 2024 2.800 2.840 2.770 2.790 15,723 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.