Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.550 1.570 1.480 1.500 50,923 -0.05(-3.23%)
May 21, 2024 1.550 1.600 1.530 1.550 17,229 +0.00(+0.00%)
May 17, 2024 1.550 0 -0.04(-2.52%)
May 16, 2024 1.570 1.600 1.530 1.590 22,542 +0.06(+3.92%)
May 15, 2024 1.490 1.560 1.490 1.530 22,670 +0.02(+1.32%)
May 14, 2024 1.520 1.530 1.480 1.510 35,081 -0.01(-0.66%)
May 13, 2024 1.560 1.650 1.510 1.520 36,279 -0.08(-5.00%)
May 10, 2024 1.540 1.600 1.480 1.600 22,012 -0.01(-0.62%)
May 09, 2024 1.510 1.700 1.420 1.610 237,754 +0.11(+7.33%)
May 08, 2024 1.440 1.500 1.440 1.500 12,127 +0.04(+2.74%)
May 07, 2024 1.520 1.520 1.430 1.460 67,450 -0.05(-3.31%)
May 06, 2024 1.450 1.560 1.450 1.510 207,811 +0.09(+6.34%)
May 03, 2024 1.430 1.430 1.400 1.420 5,569 +0.02(+1.43%)
May 02, 2024 1.420 1.430 1.390 1.400 39,841 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.