Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.390 4.480 4.370 4.420 60,921 -0.03(-0.67%)
May 28, 2021 4.380 4.470 4.200 4.450 195,492 +0.06(+1.37%)
May 27, 2021 4.550 4.550 4.350 4.390 189,791 -0.18(-3.94%)
May 26, 2021 4.400 4.630 4.340 4.570 226,734 +0.22(+5.06%)
May 25, 2021 4.830 4.830 4.320 4.350 214,822 -0.34(-7.25%)
May 21, 2021 4.690 4.690 4.690 0 +0.39(+9.07%)
May 20, 2021 4.200 4.300 4.140 4.300 89,308 +0.10(+2.38%)
May 19, 2021 4.250 4.260 4.070 4.200 186,900 -0.10(-2.33%)
May 18, 2021 4.220 4.410 4.200 4.300 138,235 +0.09(+2.14%)
May 17, 2021 4.150 4.220 4.080 4.210 189,340 +0.14(+3.44%)
May 14, 2021 4.050 4.180 4.000 4.070 196,798 +0.09(+2.26%)
May 13, 2021 3.910 4.030 3.800 3.980 271,597 +0.05(+1.27%)
May 12, 2021 4.100 4.140 3.930 3.930 228,223 -0.13(-3.20%)
May 11, 2021 4.220 4.300 3.960 4.060 591,885 -0.30(-6.88%)
May 10, 2021 4.430 4.520 4.300 4.360 273,992 -0.14(-3.11%)
May 07, 2021 4.270 4.520 4.260 4.500 363,906 +0.26(+6.13%)
May 06, 2021 4.600 4.610 4.150 4.240 277,908 -0.26(-5.78%)
May 05, 2021 4.360 4.500 4.320 4.500 314,545 +0.18(+4.17%)
May 04, 2021 4.630 4.630 4.270 4.320 401,262 -0.31(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.