Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.510 7.830 7.300 7.300 35,659 -0.20(-2.67%)
May 28, 2021 8.000 8.000 7.430 7.500 43,026 -0.46(-5.78%)
May 27, 2021 8.100 8.110 7.960 7.960 28,070 -0.10(-1.24%)
May 26, 2021 8.700 8.740 8.000 8.060 23,518 +0.06(+0.75%)
May 25, 2021 8.500 8.500 8.000 8.000 8,122 -0.36(-4.31%)
May 21, 2021 8.360 8.360 8.360 0 -0.21(-2.45%)
May 20, 2021 9.060 9.060 8.500 8.570 9,990 -0.50(-5.51%)
May 19, 2021 8.300 9.140 8.150 9.070 8,965 +0.63(+7.46%)
May 18, 2021 8.130 8.440 8.050 8.440 6,853 +0.16(+1.93%)
May 17, 2021 8.500 8.790 8.230 8.280 9,541 -0.11(-1.31%)
May 14, 2021 8.060 8.990 7.900 8.390 34,519 -0.89(-9.59%)
May 13, 2021 7.700 9.470 7.700 9.280 19,176 +1.46(+18.67%)
May 12, 2021 7.870 8.420 7.770 7.820 34,035 -0.09(-1.14%)
May 11, 2021 8.000 8.060 7.550 7.910 43,137 -0.14(-1.74%)
May 10, 2021 9.000 9.000 8.000 8.050 29,767 -0.95(-10.56%)
May 07, 2021 9.430 9.950 8.750 9.000 34,586 -0.21(-2.28%)
May 06, 2021 9.320 9.740 9.210 9.210 14,323 -0.11(-1.18%)
May 05, 2021 10.19 10.19 9.320 9.320 35,021 -0.67(-6.71%)
May 04, 2021 10.70 10.70 9.990 9.990 18,633 -0.50(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.