Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0900 0.0900 230,000 -0.01(-10.00%)
May 28, 2020 0.1100 0.1100 0.0900 0.1000 147,809 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
May 26, 2020 0.1000 0.1100 0.1000 0.1000 306,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 161,500 -0.01(-9.09%)
May 20, 2020 0.1000 0.1100 0.1000 0.1100 301,171 +0.01(+10.00%)
May 19, 2020 0.1000 0.1100 0.0900 0.1000 310,654 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 141,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0800 0.0900 140,600 +0.01(+12.50%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 112,561 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 16,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0700 0.0800 83,000 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.