Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4850 -0.0150 (-3.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.220 2.250 2.200 2.200 1,162,927 -0.03(-1.35%)
May 28, 2015 2.180 2.240 2.170 2.230 572,974 +0.02(+0.90%)
May 27, 2015 2.230 2.250 2.200 2.210 716,375 -0.03(-1.34%)
May 26, 2015 2.300 2.300 2.220 2.240 1,914,710 -0.06(-2.61%)
May 25, 2015 2.290 2.325 2.270 2.300 796,577 +0.02(+0.88%)
May 22, 2015 2.210 2.290 2.180 2.280 1,929,964 +0.08(+3.64%)
May 21, 2015 2.170 2.200 2.150 2.200 927,599 +0.04(+1.85%)
May 20, 2015 2.150 2.170 2.110 2.160 1,005,969 +0.02(+0.93%)
May 19, 2015 2.050 2.150 2.050 2.140 2,054,541 +0.13(+6.47%)
May 15, 2015 2.010 2.010 2.010 0 +0.04(+2.03%)
May 14, 2015 1.940 1.970 1.930 1.970 508,591 +0.04(+2.07%)
May 13, 2015 1.990 1.990 1.920 1.930 735,444 -0.03(-1.53%)
May 12, 2015 2.030 2.030 1.910 1.960 765,252 -0.06(-2.97%)
May 11, 2015 2.050 2.060 1.990 2.020 1,396,032 +0.00(+0.00%)
May 08, 2015 1.980 2.020 1.940 2.020 4,293,161 +0.13(+6.88%)
May 07, 2015 1.870 1.900 1.850 1.890 557,661 +0.02(+1.07%)
May 06, 2015 1.890 1.895 1.850 1.870 501,929 -0.01(-0.53%)
May 05, 2015 1.870 1.900 1.870 1.880 834,971 +0.02(+1.08%)
May 04, 2015 1.880 1.900 1.850 1.860 389,400 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.