Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.49 INR -0.03 (-0.04%)
Streaming Realtime Price Updated: 8:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 67.20 67.24 67.20 67.24 0 +0.10(+0.14%)
May 30, 2016 67.17 67.17 67.14 67.14 0 +0.11(+0.16%)
May 29, 2016 67.03 67.03 67.03 67.03 0 +0.00(+0.00%)
May 27, 2016 67.03 67.03 67.03 0 +0.07(+0.11%)
May 26, 2016 66.93 66.96 66.93 66.96 0 -0.35(-0.52%)
May 25, 2016 67.27 67.31 67.27 67.31 0 -0.35(-0.51%)
May 24, 2016 67.62 67.66 67.62 67.66 0 +0.20(+0.30%)
May 23, 2016 67.42 67.46 67.42 67.45 0 +0.03(+0.04%)
May 22, 2016 67.42 67.42 67.42 67.42 0 +0.00(+0.00%)
May 20, 2016 67.42 67.42 67.42 0 -0.06(-0.09%)
May 19, 2016 67.44 67.49 67.44 67.48 0 +0.32(+0.47%)
May 18, 2016 67.14 67.18 67.14 67.17 0 +0.29(+0.44%)
May 17, 2016 66.83 66.88 66.83 66.87 0 -0.01(-0.01%)
May 16, 2016 66.84 66.88 66.84 66.88 0 -0.08(-0.11%)
May 15, 2016 66.96 66.96 66.96 66.96 0 -0.03(-0.04%)
May 13, 2016 66.76 67.03 66.70 66.99 0 +0.23(+0.34%)
May 12, 2016 66.76 66.76 66.76 66.76 0 +0.16(+0.24%)
May 11, 2016 66.57 66.60 66.57 66.60 0 -0.07(-0.11%)
May 10, 2016 66.63 66.67 66.63 66.67 0 -0.08(-0.12%)
May 09, 2016 66.76 66.76 66.75 66.75 0 +0.15(+0.23%)
May 08, 2016 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
May 06, 2016 66.60 66.60 66.60 0 -0.01(-0.02%)
May 05, 2016 66.57 66.61 66.57 66.61 0 -0.02(-0.03%)
May 04, 2016 66.63 66.63 66.63 66.63 0 +0.03(+0.05%)
May 03, 2016 66.61 66.61 66.56 66.60 0 +0.22(+0.33%)
May 02, 2016 66.34 66.38 66.34 66.38 0 -0.05(-0.07%)
May 01, 2016 66.42 66.42 66.42 66.42 0 +0.00(+0.00%)
Apr 29, 2016 66.42 66.42 66.42 0 +0.01(+0.02%)
Apr 28, 2016 66.38 66.41 66.38 66.41 0 +0.05(+0.07%)
Apr 27, 2016 66.36 66.36 66.36 66.36 0 -0.10(-0.14%)
Apr 26, 2016 66.43 66.46 66.43 66.46 0 -0.24(-0.36%)
Apr 25, 2016 66.66 66.70 66.66 66.70 0 +0.04(+0.06%)
Apr 24, 2016 66.66 66.66 66.66 66.66 0 +0.00(+0.00%)
Apr 22, 2016 66.66 66.66 66.66 0 +0.14(+0.21%)
Apr 21, 2016 66.49 66.53 66.49 66.52 0 +0.31(+0.48%)
Apr 20, 2016 66.17 66.21 66.17 66.21 0 -0.02(-0.03%)
Apr 19, 2016 66.15 66.23 66.15 66.23 0 -0.19(-0.29%)
Apr 18, 2016 66.42 66.42 66.42 66.42 0 -0.23(-0.35%)
Apr 17, 2016 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Apr 15, 2016 66.65 66.65 66.65 0 +0.01(+0.02%)
Apr 14, 2016 66.60 66.64 66.60 66.64 0 +0.15(+0.22%)
Apr 13, 2016 66.49 66.49 66.49 66.49 0 +0.17(+0.26%)
Apr 12, 2016 66.28 66.32 66.28 66.32 0 +0.02(+0.04%)
Apr 11, 2016 66.30 66.30 66.30 66.30 0 -0.25(-0.38%)
Apr 10, 2016 66.55 66.55 66.55 66.55 0 +0.00(+0.00%)
Apr 08, 2016 66.55 66.55 66.55 0 -0.24(-0.35%)
Apr 07, 2016 66.75 66.79 66.75 66.79 0 +0.25(+0.37%)
Apr 06, 2016 66.50 66.54 66.50 66.54 0 +0.07(+0.10%)
Apr 05, 2016 66.43 66.48 66.43 66.47 0 +0.35(+0.53%)
Apr 04, 2016 66.18 66.18 66.09 66.12 0 -0.11(-0.16%)
Apr 03, 2016 66.23 66.23 66.23 66.23 0 +0.00(+0.00%)
Apr 01, 2016 66.23 66.23 66.23 0 -0.06(-0.08%)
Mar 31, 2016 66.28 66.28 66.28 66.28 0 -0.01(-0.02%)
Mar 30, 2016 66.30 66.38 66.30 66.30 0 +0.08(+0.12%)
Mar 29, 2016 66.21 66.21 66.21 66.21 0 -0.39(-0.59%)
Mar 28, 2016 66.61 66.61 66.61 66.61 0 -0.24(-0.36%)
Mar 27, 2016 66.84 66.84 66.84 66.84 0 +0.00(+0.00%)
Mar 25, 2016 66.84 66.84 66.84 0 -0.07(-0.11%)
Mar 24, 2016 66.92 66.92 66.92 0 -0.02(-0.02%)
Mar 23, 2016 66.93 66.93 66.93 0 +0.20(+0.30%)
Mar 22, 2016 66.73 66.73 66.73 0 +0.23(+0.35%)
Mar 21, 2016 66.50 66.50 66.50 0 +0.05(+0.08%)
Mar 20, 2016 66.45 66.45 66.45 0 +0.07(+0.10%)
Mar 18, 2016 66.44 67.55 66.24 66.38 0 -0.06(-0.08%)
Mar 17, 2016 66.44 66.44 66.44 0 -0.41(-0.61%)
Mar 16, 2016 66.85 66.85 66.85 0 -0.53(-0.79%)
Mar 15, 2016 67.38 67.38 67.38 0 +0.25(+0.37%)
Mar 14, 2016 67.14 67.14 67.14 0 +0.16(+0.24%)
Mar 11, 2016 66.97 66.97 66.97 0 -0.30(-0.45%)
Mar 10, 2016 67.28 67.28 67.28 0 +0.16(+0.24%)
Mar 09, 2016 67.12 67.12 67.12 0 -0.21(-0.31%)
Mar 08, 2016 67.32 67.32 67.32 0 +0.31(+0.46%)
Mar 07, 2016 67.01 67.01 67.01 0 +0.02(+0.04%)
Mar 04, 2016 66.99 66.99 66.99 0 -0.12(-0.19%)
Mar 03, 2016 67.11 67.11 67.11 0 -0.14(-0.20%)
Mar 02, 2016 67.25 67.25 67.25 0 -0.35(-0.52%)
Mar 01, 2016 67.60 67.60 67.60 0 -0.56(-0.83%)
Feb 29, 2016 68.16 68.16 68.16 0 -0.63(-0.92%)
Feb 26, 2016 68.80 68.80 68.80 0 +0.03(+0.05%)
Feb 25, 2016 68.77 68.77 68.77 0 +0.36(+0.52%)
Feb 24, 2016 68.41 68.41 68.41 0 -0.16(-0.24%)
Feb 23, 2016 68.57 68.57 68.57 0 +0.03(+0.05%)
Feb 22, 2016 68.54 68.54 68.54 0 -0.19(-0.27%)
Feb 19, 2016 68.73 68.73 68.73 0 +0.19(+0.28%)
Feb 18, 2016 68.53 68.53 68.53 0 +0.20(+0.30%)
Feb 17, 2016 68.33 68.33 68.33 0 -0.15(-0.21%)
Feb 16, 2016 68.48 68.48 68.48 0 +0.37(+0.54%)
Feb 15, 2016 68.11 68.11 68.11 0 -0.02(-0.03%)
Feb 12, 2016 68.13 68.13 68.13 0 -0.32(-0.47%)
Feb 11, 2016 68.45 68.45 68.45 0 +0.58(+0.86%)
Feb 10, 2016 67.86 67.86 67.86 0 -0.03(-0.05%)
Feb 09, 2016 67.90 67.90 67.90 0 -0.14(-0.21%)
Feb 08, 2016 68.04 68.04 68.04 0 +0.16(+0.24%)
Feb 05, 2016 67.88 67.88 67.88 0 +0.35(+0.51%)
Feb 04, 2016 67.53 67.53 67.53 0 -0.29(-0.43%)
Feb 03, 2016 67.82 67.82 67.82 0 -0.16(-0.23%)
Feb 02, 2016 67.98 67.98 67.98 0 +0.13(+0.19%)
Feb 01, 2016 67.85 67.85 67.85 0 -0.04(-0.05%)
Jan 29, 2016 67.89 67.89 67.89 0 -0.17(-0.25%)
Jan 28, 2016 68.06 68.06 68.06 0 -0.10(-0.15%)
Jan 27, 2016 68.16 68.16 68.16 0 +0.42(+0.62%)
Jan 26, 2016 67.74 67.74 67.74 0 -0.01(-0.01%)
Jan 25, 2016 67.75 67.75 67.75 0 +0.17(+0.25%)
Jan 22, 2016 67.58 67.58 67.58 0 -0.22(-0.33%)
Jan 21, 2016 67.80 67.80 67.80 0 -0.16(-0.23%)
Jan 20, 2016 67.96 67.96 67.96 0 +0.22(+0.32%)
Jan 19, 2016 67.74 67.74 67.74 0 +0.08(+0.11%)
Jan 18, 2016 67.66 67.66 67.66 0 -0.13(-0.19%)
Jan 15, 2016 67.79 67.79 67.79 0 +0.53(+0.78%)
Jan 14, 2016 67.26 67.26 67.26 0 +0.34(+0.51%)
Jan 13, 2016 66.92 66.92 66.92 0 -0.01(-0.02%)
Jan 12, 2016 66.93 66.93 66.93 0 +0.15(+0.22%)
Jan 11, 2016 66.78 66.78 66.78 0 -0.11(-0.16%)
Jan 08, 2016 66.89 66.89 66.89 0 -0.04(-0.06%)
Jan 07, 2016 66.93 66.93 66.93 0 +0.23(+0.34%)
Jan 06, 2016 66.70 66.70 66.70 0 +0.16(+0.24%)
Jan 05, 2016 66.54 66.54 66.54 0 -0.07(-0.11%)
Jan 04, 2016 66.61 66.61 66.61 0 +0.37(+0.56%)
Jan 01, 2016 66.23 66.23 66.23 0 +0.00(+0.00%)
Dec 31, 2015 66.23 66.23 66.23 0 -0.24(-0.36%)
Dec 30, 2015 66.47 66.47 66.47 0 +0.10(+0.15%)
Dec 29, 2015 66.37 66.37 66.37 66.37 0 +0.23(+0.35%)
Dec 28, 2015 66.14 66.14 66.14 0 +0.04(+0.06%)
Dec 25, 2015 66.10 66.10 66.10 0 +0.15(+0.23%)
Dec 24, 2015 65.95 65.95 65.95 0 -0.10(-0.15%)
Dec 23, 2015 66.05 66.05 66.05 0 -0.20(-0.29%)
Dec 22, 2015 66.24 66.24 66.24 0 -0.02(-0.03%)
Dec 21, 2015 66.26 66.26 66.26 0 -0.05(-0.08%)
Dec 18, 2015 66.31 66.31 66.31 0 -0.15(-0.23%)
Dec 17, 2015 66.46 66.46 66.46 0 +0.03(+0.05%)
Dec 16, 2015 66.43 66.43 66.43 0 -0.48(-0.71%)
Dec 15, 2015 66.91 66.91 66.91 0 -0.18(-0.27%)
Dec 14, 2015 67.09 67.09 67.09 0 -0.06(-0.08%)
Dec 11, 2015 67.15 67.15 67.15 0 +0.36(+0.54%)
Dec 10, 2015 66.79 66.79 66.79 0 -0.12(-0.18%)
Dec 09, 2015 66.91 66.91 66.91 0 +0.05(+0.07%)
Dec 08, 2015 66.86 66.86 66.86 0 +0.09(+0.13%)
Dec 07, 2015 66.77 66.77 66.77 0 +0.12(+0.19%)
Dec 04, 2015 66.65 66.65 66.65 0 -0.14(-0.21%)
Dec 03, 2015 66.79 66.79 66.79 0 +0.20(+0.30%)
Dec 02, 2015 66.59 66.59 66.59 0 +0.13(+0.20%)
Dec 01, 2015 66.46 66.46 66.46 0 -0.06(-0.09%)
Nov 30, 2015 66.52 66.52 66.52 0 -0.29(-0.43%)
Nov 27, 2015 66.81 66.81 66.81 0 +0.20(+0.29%)
Nov 26, 2015 66.61 66.61 66.61 0 +0.22(+0.32%)
Nov 25, 2015 66.40 66.40 66.40 0 +0.10(+0.15%)
Nov 24, 2015 66.30 66.30 66.30 0 -0.10(-0.15%)
Nov 23, 2015 66.40 66.40 66.40 0 +0.29(+0.44%)
Nov 20, 2015 66.11 66.11 66.11 0 +0.03(+0.05%)
Nov 19, 2015 66.08 66.08 66.08 0 -0.01(-0.01%)
Nov 18, 2015 66.08 66.08 66.08 0 +0.03(+0.05%)
Nov 17, 2015 66.05 66.05 66.05 0 +0.16(+0.24%)
Nov 16, 2015 65.89 65.89 65.89 0 -0.22(-0.33%)
Nov 15, 2015 66.11 66.11 66.11 0 +0.01(+0.02%)
Nov 13, 2015 66.06 66.25 66.03 66.10 0 +0.04(+0.06%)
Nov 12, 2015 66.06 66.06 66.06 0 -0.01(-0.02%)
Nov 11, 2015 66.07 66.07 66.07 0 -0.16(-0.24%)
Nov 10, 2015 66.23 66.23 66.23 0 -0.19(-0.28%)
Nov 09, 2015 66.42 66.42 66.42 0 +0.35(+0.53%)
Nov 06, 2015 66.07 66.07 66.07 0 +0.18(+0.27%)
Nov 05, 2015 65.89 65.89 65.89 0 +0.31(+0.47%)
Nov 04, 2015 65.58 65.58 65.58 0 +0.04(+0.06%)
Nov 03, 2015 65.54 65.54 65.54 0 -0.02(-0.04%)
Nov 02, 2015 65.56 65.56 65.56 0 +0.16(+0.24%)
Oct 30, 2015 65.41 65.41 65.41 0 -0.05(-0.07%)
Oct 29, 2015 65.45 65.45 65.45 0 +0.20(+0.31%)
Oct 28, 2015 65.25 65.25 65.25 0 +0.16(+0.25%)
Oct 27, 2015 65.09 65.09 65.09 0 +0.16(+0.24%)
Oct 26, 2015 64.93 64.93 64.93 0 -0.10(-0.16%)
Oct 23, 2015 65.03 65.03 65.03 0 +0.03(+0.04%)
Oct 22, 2015 64.93 65.06 64.93 65.00 0 -0.17(-0.26%)
Oct 21, 2015 65.16 65.17 65.16 65.17 0 +0.17(+0.26%)
Oct 20, 2015 65.01 65.01 65.00 65.00 0 +0.04(+0.06%)
Oct 19, 2015 64.96 64.96 64.96 64.96 0 +0.25(+0.39%)
Oct 18, 2015 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Oct 16, 2015 64.70 64.70 64.70 0 -0.09(-0.13%)
Oct 15, 2015 64.79 64.79 64.78 64.79 0 -0.06(-0.10%)
Oct 14, 2015 64.78 64.86 64.78 64.86 0 -0.24(-0.37%)
Oct 13, 2015 65.10 65.11 65.09 65.09 0 +0.30(+0.47%)
Oct 12, 2015 64.80 64.80 64.78 64.79 0 +0.01(+0.02%)
Oct 11, 2015 64.78 64.78 64.78 64.78 0 +0.00(+0.00%)
Oct 09, 2015 64.87 65.23 64.65 64.78 0 -0.22(-0.34%)
Oct 08, 2015 64.87 65.00 64.87 65.00 0 +0.06(+0.08%)
Oct 07, 2015 64.95 64.95 64.95 64.95 0 -0.20(-0.31%)
Oct 06, 2015 65.13 65.15 65.13 65.14 0 +0.01(+0.02%)
Oct 05, 2015 65.14 65.14 65.13 65.13 0 -0.09(-0.13%)
Oct 04, 2015 65.22 65.22 65.22 65.22 0 +0.00(+0.00%)
Oct 02, 2015 65.22 65.22 65.22 0 -0.41(-0.62%)
Oct 01, 2015 65.62 65.63 65.62 65.63 0 +0.10(+0.15%)
Sep 30, 2015 65.57 65.57 65.53 65.53 0 -0.40(-0.61%)
Sep 29, 2015 65.90 65.99 65.90 65.93 0 -0.44(-0.66%)
Sep 28, 2015 66.37 66.37 66.37 66.37 0 +0.20(+0.31%)
Sep 27, 2015 66.16 66.16 66.16 66.16 0 +0.00(+0.00%)
Sep 25, 2015 66.11 66.24 66.04 66.16 0 +0.05(+0.08%)
Sep 24, 2015 66.11 66.11 66.11 66.11 0 -0.06(-0.09%)
Sep 23, 2015 66.21 66.21 66.17 66.17 0 +0.29(+0.44%)
Sep 22, 2015 65.84 65.88 65.83 65.88 0 +0.14(+0.21%)
Sep 21, 2015 65.75 65.75 65.68 65.74 0 -0.13(-0.19%)
Sep 20, 2015 65.87 65.87 65.87 65.87 0 +0.00(+0.00%)
Sep 18, 2015 65.87 65.87 65.87 0 -0.28(-0.42%)
Sep 17, 2015 66.07 66.15 66.07 66.15 0 -0.05(-0.08%)
Sep 16, 2015 66.20 66.20 66.20 66.20 0 -0.23(-0.35%)
Sep 15, 2015 66.45 66.45 66.43 66.43 0 +0.12(+0.18%)
Sep 14, 2015 66.27 66.32 66.27 66.32 0 +0.07(+0.11%)
Sep 13, 2015 66.24 66.24 66.24 66.24 0 +0.00(+0.00%)
Sep 11, 2015 66.33 66.59 66.24 66.24 0 -0.08(-0.13%)
Sep 10, 2015 66.33 66.33 66.33 66.33 0 -0.29(-0.44%)
Sep 09, 2015 66.67 66.67 66.62 66.62 0 +0.20(+0.30%)
Sep 08, 2015 66.37 66.42 66.37 66.42 0 -0.39(-0.59%)
Sep 07, 2015 66.81 66.82 66.81 66.81 0 +0.12(+0.19%)
Sep 06, 2015 66.69 66.69 66.69 66.69 0 +0.00(+0.00%)
Sep 04, 2015 66.69 66.69 66.69 0 +0.52(+0.78%)
Sep 03, 2015 66.09 66.17 66.09 66.17 0 -0.06(-0.10%)
Sep 02, 2015 66.24 66.24 66.23 66.23 0 -0.21(-0.31%)
Sep 01, 2015 66.47 66.47 66.44 66.44 0 +0.04(+0.05%)
Aug 31, 2015 66.41 66.41 66.41 66.41 0 +0.25(+0.39%)
Aug 30, 2015 66.15 66.15 66.15 66.15 0 +0.00(+0.00%)
Aug 28, 2015 66.15 66.15 66.15 0 +0.09(+0.14%)
Aug 27, 2015 66.07 66.07 66.06 66.06 0 +0.00(+0.01%)
Aug 26, 2015 66.01 66.06 66.01 66.06 0 -0.28(-0.42%)
Aug 25, 2015 66.34 66.34 66.34 66.34 0 -0.69(-1.04%)
Aug 24, 2015 67.03 67.03 67.03 67.03 0 +0.86(+1.31%)
Aug 23, 2015 66.17 66.17 66.17 66.17 0 -0.03(-0.04%)
Aug 21, 2015 66.19 66.19 66.19 0 +0.73(+1.11%)
Aug 20, 2015 65.42 65.47 65.42 65.47 0 +0.41(+0.63%)
Aug 19, 2015 65.06 65.06 65.06 65.06 0 -0.46(-0.71%)
Aug 18, 2015 65.52 65.52 65.52 65.52 0 +0.06(+0.09%)
Aug 17, 2015 65.46 65.46 65.46 65.46 0 +0.33(+0.51%)
Aug 16, 2015 65.13 65.13 65.13 65.13 0 +0.00(+0.00%)
Aug 14, 2015 65.13 65.13 65.13 0 -0.14(-0.22%)
Aug 13, 2015 65.17 65.28 65.17 65.27 0 +0.41(+0.64%)
Aug 12, 2015 65.01 65.01 64.81 64.86 0 +0.53(+0.82%)
Aug 11, 2015 64.36 64.36 64.33 64.34 0 +0.49(+0.77%)
Aug 10, 2015 63.80 63.85 63.80 63.84 0 +0.11(+0.17%)
Aug 09, 2015 63.74 63.74 63.74 63.74 0 +0.00(+0.00%)
Aug 07, 2015 63.72 63.99 63.69 63.74 0 -0.00(-0.00%)
Aug 06, 2015 63.72 63.74 63.72 63.74 0 +0.04(+0.06%)
Aug 05, 2015 63.69 63.70 63.69 63.70 0 -0.12(-0.19%)
Aug 04, 2015 63.85 63.85 63.82 63.82 0 -0.31(-0.49%)
Aug 03, 2015 64.16 64.16 64.13 64.13 0 +0.15(+0.23%)
Aug 02, 2015 63.99 63.99 63.99 63.99 0 +0.00(+0.00%)
Jul 31, 2015 63.99 63.99 63.99 0 -0.11(-0.17%)
Jul 30, 2015 64.16 64.16 64.09 64.10 0 +0.21(+0.32%)
Jul 29, 2015 63.90 63.90 63.83 63.89 0 +0.05(+0.08%)
Jul 28, 2015 63.83 63.87 63.83 63.84 0 -0.39(-0.60%)
Jul 27, 2015 64.22 64.23 64.21 64.22 0 +0.12(+0.18%)
Jul 26, 2015 64.11 64.11 64.11 64.11 0 +0.00(+0.00%)
Jul 24, 2015 63.91 64.23 63.83 64.11 0 +0.28(+0.44%)
Jul 23, 2015 63.91 63.91 63.83 63.83 0 +0.15(+0.24%)
Jul 22, 2015 63.66 63.67 63.66 63.67 0 +0.09(+0.14%)
Jul 21, 2015 63.53 63.59 63.53 63.58 0 -0.05(-0.08%)
Jul 20, 2015 63.63 63.63 63.63 63.63 0 +0.16(+0.25%)
Jul 19, 2015 63.47 63.47 63.47 63.47 0 +0.00(+0.00%)
Jul 17, 2015 63.47 63.47 63.47 0 -0.02(-0.03%)
Jul 16, 2015 63.51 63.51 63.49 63.49 0 -0.04(-0.06%)
Jul 15, 2015 63.51 63.53 63.51 63.53 0 +0.20(+0.31%)
Jul 14, 2015 63.35 63.35 63.33 63.33 0 -0.20(-0.31%)
Jul 13, 2015 63.47 63.53 63.47 63.53 0 +0.16(+0.25%)
Jul 12, 2015 63.37 63.37 63.37 63.37 0 +0.00(+0.00%)
Jul 10, 2015 63.37 63.37 63.37 0 -0.00(-0.00%)
Jul 09, 2015 63.39 63.40 63.37 63.37 0 -0.08(-0.13%)
Jul 08, 2015 63.46 63.46 63.46 63.46 0 -0.07(-0.11%)
Jul 07, 2015 63.52 63.53 63.52 63.52 0 +0.16(+0.25%)
Jul 06, 2015 63.32 63.37 63.32 63.37 0 -0.07(-0.11%)
Jul 05, 2015 63.43 63.43 63.43 63.43 0 +0.02(+0.03%)
Jul 03, 2015 63.42 63.42 63.42 0 +0.04(+0.06%)
Jul 02, 2015 63.30 63.38 63.30 63.38 0 -0.20(-0.32%)
Jul 01, 2015 63.59 63.59 63.58 63.58 0 -0.03(-0.05%)
Jun 30, 2015 63.61 63.61 63.61 63.61 0 -0.12(-0.19%)
Jun 29, 2015 63.74 63.74 63.73 63.74 0 +0.25(+0.40%)
Jun 28, 2015 63.48 63.48 63.48 63.48 0 +0.03(+0.04%)
Jun 26, 2015 63.45 63.45 63.45 0 -0.07(-0.11%)
Jun 25, 2015 63.52 63.52 63.52 63.52 0 -0.05(-0.08%)
Jun 24, 2015 63.58 63.58 63.57 63.57 0 -0.04(-0.06%)
Jun 23, 2015 63.57 63.61 63.57 63.61 0 +0.08(+0.13%)
Jun 22, 2015 63.53 63.53 63.53 63.53 0 +0.05(+0.07%)
Jun 21, 2015 63.48 63.48 63.48 63.48 0 +0.00(+0.00%)
Jun 19, 2015 63.48 63.48 63.48 0 -0.15(-0.24%)
Jun 18, 2015 63.61 63.63 63.61 63.63 0 -0.27(-0.43%)
Jun 17, 2015 63.91 63.91 63.91 63.91 0 -0.28(-0.43%)
Jun 16, 2015 64.17 64.19 64.17 64.18 0 +0.12(+0.20%)
Jun 15, 2015 64.04 64.06 64.04 64.06 0 -0.04(-0.06%)
Jun 14, 2015 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jun 12, 2015 64.01 64.20 63.89 64.10 0 +0.09(+0.14%)
Jun 11, 2015 64.01 64.01 64.01 64.01 0 +0.18(+0.29%)
Jun 10, 2015 63.85 63.85 63.83 63.83 0 -0.22(-0.35%)
Jun 09, 2015 64.05 64.05 64.05 64.05 0 +0.07(+0.11%)
Jun 08, 2015 63.98 63.98 63.98 63.98 0 -0.13(-0.20%)
Jun 07, 2015 64.11 64.11 64.11 64.11 0 +0.00(+0.00%)
Jun 05, 2015 64.00 64.30 63.73 64.11 0 +0.11(+0.17%)
Jun 04, 2015 64.00 64.00 64.00 64.00 0 -0.07(-0.10%)
Jun 03, 2015 64.06 64.07 64.06 64.06 0 +0.39(+0.62%)
Jun 02, 2015 63.69 63.69 63.67 63.67 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.