Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2183
USD
+0.0008 (+0.37%)
Streaming Realtime Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.2175
0.2176
0.2175
0.2176
699
-0.00(-0.33%)
May 21, 2024
0.2182
0.2183
0.2182
0.2183
1,180
-0.00(-0.01%)
May 20, 2024
0.2183
0.2183
0.2182
0.2183
957
-0.00(-0.14%)
May 19, 2024
0.2186
0.2186
1
+0.00(+0.06%)
May 17, 2024
0.2185
0.2187
0.2178
0.2185
13,129
+0.00(+0.02%)
May 16, 2024
0.2185
0.2185
0.2184
0.2184
1,273
-0.00(-0.21%)
May 15, 2024
0.2188
0.2190
0.2188
0.2189
688
+0.00(+0.70%)
May 14, 2024
0.2174
0.2174
0.2174
0.2174
685
+0.00(+0.23%)
May 13, 2024
0.2168
0.2169
0.2168
0.2169
1,188
+0.00(+0.28%)
May 12, 2024
0.2163
0.2163
1
-0.00(-0.06%)
May 10, 2024
0.2167
0.2168
0.2162
0.2164
10,708
-0.00(-0.17%)
May 09, 2024
0.2167
0.2168
0.2167
0.2168
860
+0.00(+0.35%)
May 08, 2024
0.2160
0.2161
0.2160
0.2160
954
-0.00(-0.02%)
May 07, 2024
0.2161
0.2162
0.2160
0.2160
936
-0.00(-0.24%)
May 06, 2024
0.2167
0.2167
0.2166
0.2166
249
+0.00(+0.08%)
May 05, 2024
0.2164
0.2164
1
-0.00(-0.04%)
May 03, 2024
0.2155
0.2172
0.2155
0.2165
6,841
+0.00(+0.40%)
May 02, 2024
0.2155
0.2156
0.2155
0.2156
490
+0.00(+0.14%)
May 01, 2024
0.2154
0.2154
0.2153
0.2153
974
+0.00(+0.42%)
Apr 30, 2024
0.2144
0.2145
0.2144
0.2144
796
-0.00(-0.47%)
Apr 29, 2024
0.2155
0.2155
0.2154
0.2154
1,352
+0.00(+0.38%)
Apr 28, 2024
0.2146
0.2146
1
-0.00(-0.13%)
Apr 26, 2024
0.2156
0.2161
0.2145
0.2149
11,435
-0.00(-0.34%)
Apr 25, 2024
0.2156
0.2156
0.2156
0.2156
645
+0.00(+0.30%)
Apr 24, 2024
0.2150
0.2150
0.2150
0.2150
564
-0.00(-0.05%)
Apr 23, 2024
0.2151
0.2151
0.2150
0.2151
563
+0.00(+0.45%)
Apr 22, 2024
0.2141
0.2142
0.2141
0.2141
1,310
-0.00(-0.13%)
Apr 21, 2024
0.2144
0.2144
1
+0.00(+0.11%)
Apr 19, 2024
0.2139
0.2145
0.2133
0.2142
12,630
+0.00(+0.14%)
Apr 18, 2024
0.2139
0.2139
0.2139
0.2139
828
-0.00(-0.29%)
Apr 17, 2024
0.2145
0.2145
0.2144
0.2145
1,310
+0.00(+0.47%)
Apr 16, 2024
0.2134
0.2135
0.2133
0.2135
1,209
-0.00(-0.05%)
Apr 15, 2024
0.2135
0.2136
0.2135
0.2136
1,307
-0.00(-0.09%)
Apr 14, 2024
0.2138
0.2138
1
-0.00(-0.09%)
Apr 12, 2024
0.2157
0.2158
0.2137
0.2140
13,669
-0.00(-0.83%)
Apr 11, 2024
0.2157
0.2158
0.2157
0.2158
1,346
-0.00(-0.20%)
Apr 10, 2024
0.2161
0.2162
0.2161
0.2162
1,260
-0.00(-1.07%)
Apr 09, 2024
0.2185
0.2185
0.2185
0.2185
1,235
-0.00(-0.03%)
Apr 08, 2024
0.2186
0.2186
0.2186
0.2186
1,049
+0.00(+0.38%)
Apr 07, 2024
0.2178
0.2178
1
-0.00(-0.18%)
Apr 05, 2024
0.2181
0.2184
0.2172
0.2182
14,089
+0.00(+0.04%)
Apr 04, 2024
0.2181
0.2182
0.2181
0.2181
1,227
+0.00(+0.01%)
Apr 03, 2024
0.2181
0.2181
0.2179
0.2181
1,308
+0.00(+0.65%)
Apr 02, 2024
0.2167
0.2168
0.2167
0.2167
1,173
+0.00(+0.27%)
Apr 01, 2024
0.2166
0.2163
0.2160
0.2161
969
-0.00(-0.54%)
Mar 31, 2024
0.2173
0.2173
1
+0.00(+0.01%)
Mar 29, 2024
0.2171
0.2174
0.2166
0.2172
14,051
+0.00(+0.07%)
Mar 28, 2024
0.2171
0.2171
0.2171
0.2171
1,301
-0.00(-0.18%)
Mar 27, 2024
0.2177
0.2175
0.2174
0.2175
1,394
-0.00(-0.22%)
Mar 26, 2024
0.2180
0.2180
0.2179
0.2180
1,278
-0.00(-0.04%)
Mar 25, 2024
0.2180
0.2180
0.2180
0.2180
855
+0.00(+0.23%)
Mar 24, 2024
0.2175
0.2175
1
+0.00(+0.07%)
Mar 22, 2024
0.2184
0.2185
0.2173
0.2174
11,989
-0.00(-0.47%)
Mar 21, 2024
0.2184
0.2184
0.2184
91
-0.00(-0.66%)
Mar 20, 2024
0.2199
0.2198
0.2198
147
+0.00(+0.65%)
Mar 19, 2024
0.2185
0.2184
0.2184
100
-0.00(-0.10%)
Mar 18, 2024
0.2186
0.2187
0.2186
0.2186
845
-0.00(-0.16%)
Mar 17, 2024
0.2190
0.2190
1
-0.00(-0.01%)
Mar 15, 2024
0.2189
0.2193
0.2187
0.2190
12,433
+0.00(+0.05%)
Mar 14, 2024
0.2189
0.2189
0.2189
0.2189
1,090
-0.00(-0.64%)
Mar 13, 2024
0.2203
0.2203
0.2203
0.2203
730
+0.00(+0.15%)
Mar 12, 2024
0.2200
0.2200
0.2200
0.2200
1,004
+0.00(+0.00%)
Mar 11, 2024
0.2200
0.2200
0.2200
0.2200
995
-0.00(-0.31%)
Mar 10, 2024
0.2207
0
+0.00(+0.21%)
Mar 08, 2024
0.2203
0.2210
0.2198
0.2202
12,337
-0.00(-0.05%)
Mar 07, 2024
0.2203
0.2203
0.2203
0.2203
613
+0.00(+0.48%)
Mar 06, 2024
0.2192
0.2193
0.2193
0.2193
476
+0.00(+0.41%)
Mar 05, 2024
0.2184
0.2184
0.2183
0.2184
687
+0.00(+0.03%)
Mar 04, 2024
0.2183
0.2183
0.2183
0.2183
515
+0.00(+0.11%)
Mar 03, 2024
0.2181
0
-0.00(-0.04%)
Mar 01, 2024
0.2174
0.2183
0.2172
0.2182
11,673
+0.00(+0.31%)
Feb 29, 2024
0.2179
0.2174
0.2175
123
-0.00(-0.33%)
Feb 28, 2024
0.2182
0.2182
0.2182
0.2182
596
-0.00(-0.07%)
Feb 27, 2024
0.2183
0.2184
0.2183
0.2183
677
+0.00(+0.04%)
Feb 26, 2024
0.2182
0.2183
0.2182
0.2182
750
+0.00(+0.34%)
Feb 25, 2024
0.2175
0.2175
1
-0.00(-0.01%)
Feb 23, 2024
0.2175
0.2179
0.2173
0.2175
11,365
-0.00(-0.00%)
Feb 22, 2024
0.2175
0.2175
0.2174
0.2175
664
+0.00(+0.04%)
Feb 21, 2024
0.2174
0.2175
0.2174
0.2175
687
+0.00(+0.09%)
Feb 20, 2024
0.2173
0.2172
0.2173
192
+0.00(+0.34%)
Feb 19, 2024
0.2166
0.2166
0.2165
0.2165
676
+0.00(+0.06%)
Feb 18, 2024
0.2164
0.2164
1
-0.00(-0.06%)
Feb 16, 2024
0.2164
0.2167
0.2157
0.2165
8,448
+0.00(+0.02%)
Feb 15, 2024
0.2164
0.2165
0.2164
0.2165
739
+0.00(+0.39%)
Feb 14, 2024
0.2156
0.2157
0.2156
0.2156
667
+0.00(+0.19%)
Feb 13, 2024
0.2152
0.2153
0.2152
0.2152
455
-0.00(-0.57%)
Feb 12, 2024
0.2165
0.2165
0.2165
0.2165
644
-0.00(-0.12%)
Feb 11, 2024
0.2167
0.2167
1
+0.00(+0.01%)
Feb 09, 2024
0.2165
0.2169
0.2162
0.2167
11,930
+0.00(+0.10%)
Feb 08, 2024
0.2165
0.2166
0.2165
0.2165
618
-0.00(-0.01%)
Feb 07, 2024
0.2165
0.2165
0.2165
0.2165
724
+0.00(+0.18%)
Feb 06, 2024
0.2161
0.2161
0.2161
182
+0.00(+0.08%)
Feb 05, 2024
0.2160
0.2159
0.2160
169
-0.00(-0.58%)
Feb 04, 2024
0.2172
0.2172
1
+0.00(+0.13%)
Feb 02, 2024
0.2187
0.2192
0.2168
0.2169
12,414
-0.00(-0.84%)
Feb 01, 2024
0.2187
0.2188
0.2187
0.2187
454
+0.00(+0.64%)
Jan 31, 2024
0.2174
0.2174
0.2173
0.2173
458
-0.00(-0.26%)
Jan 30, 2024
0.2179
0.2179
0.2179
0.2179
615
+0.00(+0.10%)
Jan 29, 2024
0.2177
0.2177
0.2177
0.2177
723
-0.00(-0.28%)
Jan 28, 2024
0.2183
0.2183
1
+0.00(+0.08%)
Jan 26, 2024
0.2179
0.2187
0.2173
0.2181
12,936
+0.00(+0.09%)
Jan 25, 2024
0.2179
0.2180
0.2178
0.2179
590
-0.00(-0.35%)
Jan 24, 2024
0.2187
0.2187
0.2187
81
+0.00(+0.24%)
Jan 23, 2024
0.2181
0.2182
0.2181
0.2182
618
-0.00(-0.20%)
Jan 22, 2024
0.2187
0.2187
0.2186
0.2186
503
-0.00(-0.03%)
Jan 21, 2024
0.2187
0.2187
1
-0.00(-0.13%)
Jan 19, 2024
0.2185
0.2190
0.2184
0.2190
11,709
+0.00(+0.18%)
Jan 18, 2024
0.2185
0.2186
0.2185
0.2186
520
-0.00(-0.05%)
Jan 17, 2024
0.2187
0.2187
0.2187
131
+0.00(+0.06%)
Jan 16, 2024
0.2185
0.2186
0.2186
0.2186
463
-0.00(-0.70%)
Jan 15, 2024
0.2202
0.2201
0.2201
0.2201
402
-0.00(-0.19%)
Jan 14, 2024
0.2205
0.2205
1
+0.00(+0.14%)
Jan 12, 2024
0.2207
0.2210
0.2199
0.2202
13,008
-0.00(-0.24%)
Jan 11, 2024
0.2207
0.2208
0.2207
0.2208
543
+0.00(+0.03%)
Jan 10, 2024
0.2207
0.2207
0.2206
0.2207
302
+0.00(+0.37%)
Jan 09, 2024
0.2198
0.2199
0.2198
0.2199
405
-0.00(-0.18%)
Jan 08, 2024
0.2202
0.2203
0.2202
0.2203
569
-0.00(-0.22%)
Jan 07, 2024
0.2207
0.2207
1
+0.00(+0.34%)
Jan 05, 2024
0.2200
0.2211
0.2188
0.2200
12,063
-0.00(-0.02%)
Jan 04, 2024
0.2200
0.2201
0.2200
0.2200
465
+0.00(+0.15%)
Jan 03, 2024
0.2197
0.2197
0.2197
0.2197
553
-0.00(-0.18%)
Jan 02, 2024
0.2201
0.2202
0.2201
0.2201
329
-0.00(-0.84%)
Jan 01, 2024
0.2221
0.2221
0.2220
0.2220
75
-0.00(-0.02%)
Dec 31, 2023
0.2220
0.2220
1
+0.00(+0.05%)
Dec 29, 2023
0.2227
0.2230
0.2219
0.2219
11,448
-0.00(-0.30%)
Dec 28, 2023
0.2226
0.2226
0.2226
129
-0.00(-0.31%)
Dec 27, 2023
0.2232
0.2233
0.2232
0.2233
493
+0.00(+0.49%)
Dec 26, 2023
0.2222
0.2222
0.2222
54
+0.00(+0.23%)
Dec 25, 2023
0.2215
0.2217
0.2215
0.2217
94
+0.00(+0.09%)
Dec 24, 2023
0.2215
0.2215
1
-0.00(-0.01%)
Dec 22, 2023
0.2216
0.2221
0.2212
0.2215
13,147
+0.00(+0.02%)
Dec 21, 2023
0.2216
0.2215
0.2215
0.2215
683
+0.00(+0.59%)
Dec 20, 2023
0.2202
0.2202
0.2202
137
-0.00(-0.32%)
Dec 19, 2023
0.2209
0.2209
0.2209
0.2209
530
+0.00(+0.53%)
Dec 18, 2023
0.2198
0.2198
0.2197
0.2197
615
+0.00(+0.03%)
Dec 17, 2023
0.2197
0.2197
1
+0.00(+0.16%)
Dec 15, 2023
0.2211
0.2212
0.2191
0.2193
14,837
-0.00(-0.75%)
Dec 14, 2023
0.2211
0.2210
0.2209
0.2209
727
+0.00(+0.90%)
Dec 13, 2023
0.2188
0.2190
0.2189
0.2190
568
+0.00(+0.86%)
Dec 12, 2023
0.2171
0.2171
0.2171
0.2171
593
+0.00(+0.28%)
Dec 11, 2023
0.2165
0.2165
0.2165
0.2165
683
-0.00(-0.05%)
Dec 08, 2023
0.2166
0
-0.00(-0.26%)
Dec 07, 2023
0.2173
0.2173
0.2172
0.2172
655
+0.00(+0.21%)
Dec 06, 2023
0.2167
0.2168
0.2167
0.2167
613
-0.00(-0.31%)
Dec 05, 2023
0.2175
0.2175
0.2174
0.2174
477
-0.00(-0.33%)
Dec 04, 2023
0.2181
0.2181
0.2181
0.2181
522
+0.00(+0.02%)
Dec 03, 2023
0.2181
0.2181
1
-0.00(-0.59%)
Dec 01, 2023
0.2191
0.2195
0.2180
0.2193
10,615
+0.00(+0.11%)
Nov 30, 2023
0.2191
0.2191
0.2191
0.2191
399
-0.00(-0.72%)
Nov 29, 2023
0.2206
0.2207
0.2206
0.2207
515
-0.00(-0.28%)
Nov 28, 2023
0.2212
0.2213
0.2212
0.2213
663
+0.00(+0.41%)
Nov 27, 2023
0.2203
0.2204
0.2204
0.2204
760
+0.00(+0.11%)
Nov 26, 2023
0.2201
0.2201
1
-0.00(-0.03%)
Nov 24, 2023
0.2194
0.2204
0.2192
0.2202
11,858
+0.00(+0.36%)
Nov 23, 2023
0.2195
0.2194
0.2194
140
+0.00(+0.18%)
Nov 22, 2023
0.2190
0.2190
0.2190
130
-0.00(-0.29%)
Nov 21, 2023
0.2196
0.2197
0.2195
0.2197
461
-0.00(-0.21%)
Nov 20, 2023
0.2200
0.2201
0.2200
0.2201
344
+0.00(+0.52%)
Nov 19, 2023
0.2190
0
-0.00(-0.28%)
Nov 17, 2023
0.2183
0.2196
0.2177
0.2196
12,483
+0.00(+0.58%)
Nov 16, 2023
0.2183
0.2184
0.2183
0.2183
522
-0.00(-0.02%)
Nov 15, 2023
0.2184
0.2184
0.2184
114
-0.00(-0.22%)
Nov 14, 2023
0.2188
0.2189
0.2188
0.2189
520
+0.00(+1.73%)
Nov 13, 2023
0.2151
0.2152
0.2151
0.2151
644
+0.00(+0.25%)
Nov 12, 2023
0.2146
0.2146
1
-0.00(-0.15%)
Nov 10, 2023
0.2147
0.2151
0.2145
0.2149
12,792
+0.00(+0.12%)
Nov 09, 2023
0.2147
0.2147
0.2147
0.2147
590
-0.00(-0.42%)
Nov 08, 2023
0.2156
0.2155
0.2156
165
+0.00(+0.11%)
Nov 07, 2023
0.2154
0.2154
0.2153
0.2153
529
-0.00(-0.21%)
Nov 06, 2023
0.2157
0.2158
0.2157
0.2158
489
-0.00(-0.07%)
Nov 05, 2023
0.2160
0.2160
1
+0.00(+0.02%)
Nov 03, 2023
0.2138
0.2162
0.2136
0.2159
12,586
+0.00(+1.04%)
Nov 02, 2023
0.2138
0.2137
0.2137
0.2137
897
+0.00(+0.34%)
Nov 01, 2023
0.2127
0.2130
0.2129
0.2130
1,143
-0.00(-0.01%)
Oct 31, 2023
0.2129
0.2130
0.2130
0.2130
1,068
-0.00(-0.38%)
Oct 30, 2023
0.2138
0.2138
0.2138
0.2138
1,049
+0.00(+0.33%)
Oct 29, 2023
0.2131
0.2131
1
+0.00(+0.14%)
Oct 27, 2023
0.2127
0.2135
0.2122
0.2128
11,897
+0.00(+0.04%)
Oct 26, 2023
0.2127
0.2127
0.2127
0.2127
913
-0.00(-0.05%)
Oct 25, 2023
0.2130
0.2130
0.2128
0.2128
957
-0.00(-0.26%)
Oct 24, 2023
0.2133
0.2134
0.2133
0.2134
913
-0.00(-0.62%)
Oct 23, 2023
0.2147
0.2147
0.2147
0.2147
1,098
+0.00(+0.86%)
Oct 22, 2023
0.2129
0.2129
1
-0.00(-0.06%)
Oct 20, 2023
0.2128
0.2132
0.2124
0.2130
12,881
+0.00(+0.13%)
Oct 19, 2023
0.2128
0.2128
0.2127
0.2127
923
+0.00(+0.35%)
Oct 18, 2023
0.2119
0.2120
0.2119
0.2120
1,002
-0.00(-0.39%)
Oct 17, 2023
0.2129
0.2129
0.2128
0.2128
785
+0.00(+0.09%)
Oct 16, 2023
0.2127
0.2127
0.2126
0.2126
968
+0.00(+0.52%)
Oct 15, 2023
0.2115
0.2115
1
-0.00(-0.03%)
Oct 13, 2023
0.2122
0.2127
0.2114
0.2116
12,916
-0.00(-0.32%)
Oct 12, 2023
0.2122
0.2122
0.2122
0.2122
986
-0.00(-0.89%)
Oct 11, 2023
0.2141
0.2142
0.2140
0.2142
691
+0.00(+0.23%)
Oct 10, 2023
0.2136
0.2137
0.2136
0.2137
979
+0.00(+0.31%)
Oct 09, 2023
0.2128
0.2130
0.2129
0.2130
1,221
+0.00(+0.38%)
Oct 08, 2023
0.2122
0.2122
1
-0.00(-0.45%)
Oct 06, 2023
0.2123
0.2135
0.2112
0.2132
13,237
+0.00(+0.41%)
Oct 05, 2023
0.2123
0.2123
0.2123
0.2123
776
+0.00(+0.52%)
Oct 04, 2023
0.2112
0.2112
0.2112
0.2112
1,060
+0.00(+0.40%)
Oct 03, 2023
0.2104
0.2104
0.2103
0.2104
1,002
-0.00(-0.13%)
Oct 02, 2023
0.2107
0.2107
0.2106
0.2106
1,029
-0.00(-1.03%)
Oct 01, 2023
0.2128
0.2128
1
+0.00(+0.13%)
Sep 29, 2023
0.2124
0.2135
0.2123
0.2126
13,724
+0.00(+0.09%)
Sep 28, 2023
0.2124
0.2124
0.2124
0.2124
1,044
+0.00(+0.58%)
Sep 27, 2023
0.2111
0.2112
0.2111
0.2112
1,111
-0.00(-0.71%)
Sep 26, 2023
0.2126
0.2128
0.2126
0.2127
895
-0.00(-0.30%)
Sep 25, 2023
0.2132
0.2133
0.2132
0.2133
1,156
-0.00(-0.58%)
Sep 24, 2023
0.2145
0.2145
1
+0.00(+0.09%)
Sep 22, 2023
0.2145
0.2148
0.2136
0.2144
11,961
-0.00(-0.06%)
Sep 21, 2023
0.2145
0.2145
0.2144
0.2145
663
+0.00(+0.08%)
Sep 20, 2023
0.2145
0.2145
0.2143
0.2143
968
-0.00(-0.29%)
Sep 19, 2023
0.2149
0.2150
0.2149
0.2149
726
-0.00(-0.12%)
Sep 18, 2023
0.2152
0.2152
0.2151
0.2152
1,306
+0.00(+0.29%)
Sep 17, 2023
0.2146
0.2146
1
+0.00(+0.03%)
Sep 15, 2023
0.2142
0.2150
0.2140
0.2145
12,410
+0.00(+0.20%)
Sep 14, 2023
0.2142
0.2142
0.2140
0.2141
796
-0.00(-0.88%)
Sep 13, 2023
0.2160
0.2160
0.2159
0.2160
732
-0.00(-0.14%)
Sep 12, 2023
0.2162
0.2164
0.2162
0.2163
789
-0.00(-0.18%)
Sep 11, 2023
0.2166
0.2167
0.2167
0.2167
732
+0.00(+0.40%)
Sep 10, 2023
0.2158
0.2158
1
+0.00(+0.11%)
Sep 08, 2023
0.2154
0.2163
0.2154
0.2156
11,761
+0.00(+0.07%)
Sep 07, 2023
0.2154
0.2155
0.2154
0.2154
823
-0.00(-0.33%)
Sep 06, 2023
0.2162
0.2162
0.2161
0.2161
671
-0.00(-0.12%)
Sep 05, 2023
0.2163
0.2164
0.2163
0.2164
698
-0.00(-0.84%)
Sep 04, 2023
0.2183
0.2183
0.2182
0.2182
726
-0.00(-0.07%)
Sep 03, 2023
0.2184
0.2184
1
+0.00(+0.28%)
Sep 01, 2023
0.2195
0.2200
0.2177
0.2178
12,713
-0.00(-0.77%)
Aug 31, 2023
0.2195
0.2195
0.2194
0.2195
809
-0.00(-0.79%)
Aug 30, 2023
0.2211
0.2212
0.2211
0.2212
815
+0.00(+0.43%)
Aug 29, 2023
0.2202
0.2203
0.2202
0.2202
898
+0.00(+0.47%)
Aug 28, 2023
0.2190
0.2192
0.2190
0.2192
743
+0.00(+0.48%)
Aug 27, 2023
0.2182
0.2182
1
-0.00(-0.23%)
Aug 25, 2023
0.2189
0.2195
0.2180
0.2187
12,426
-0.00(-0.01%)
Aug 24, 2023
0.2189
0.2189
0.2186
0.2187
1,020
-0.00(-0.60%)
Aug 23, 2023
0.2200
0.2201
0.2200
0.2200
608
+0.00(+0.13%)
Aug 22, 2023
0.2197
0.2197
0.2197
0.2197
1,025
-0.00(-0.43%)
Aug 21, 2023
0.2206
0.2207
0.2206
0.2207
682
+0.00(+0.36%)
Aug 18, 2023
0.2199
0
+0.00(+0.01%)
Aug 17, 2023
0.2199
0.2199
0.2196
0.2198
560
-0.00(-0.26%)
Aug 16, 2023
0.2204
0.2205
0.2204
0.2204
854
-0.00(-0.14%)
Aug 15, 2023
0.2208
0.2208
0.2207
0.2207
546
+0.00(+0.01%)
Aug 14, 2023
0.2207
0.2208
0.2207
0.2207
643
-0.00(-0.66%)
Aug 13, 2023
0.2222
0.2222
1
+0.00(+0.22%)
Aug 11, 2023
0.2221
0.2227
0.2216
0.2217
11,682
-0.00(-0.25%)
Aug 10, 2023
0.2221
0.2222
0.2222
0.2222
644
+0.00(+0.14%)
Aug 09, 2023
0.2219
0.2220
0.2219
0.2219
763
+0.00(+0.26%)
Aug 08, 2023
0.2214
0.2214
0.2213
0.2214
957
-0.00(-0.43%)
Aug 07, 2023
0.2223
0.2223
0.2223
0.2223
785
-0.00(-0.14%)
Aug 04, 2023
0.2226
0
+0.00(+0.59%)
Aug 03, 2023
0.2212
0.2213
0.2212
0.2213
431
-0.00(-0.22%)
Aug 02, 2023
0.2216
0.2218
0.2217
0.2218
534
-0.00(-0.62%)
Aug 01, 2023
0.2227
0.2234
0.2230
0.2232
896
+0.00(+0.09%)
Jul 31, 2023
0.2229
0.2230
0.2229
0.2230
799
-0.00(-0.35%)
Jul 30, 2023
0.2238
0.2238
1
+0.00(+0.21%)
Jul 28, 2023
0.2227
0.2240
0.2220
0.2233
12,232
+0.00(+0.22%)
Jul 27, 2023
0.2227
0.2229
0.2227
0.2228
695
-0.00(-1.01%)
Jul 26, 2023
0.2251
0.2252
0.2250
0.2251
652
+0.00(+0.32%)
Jul 25, 2023
0.2244
0.2245
0.2243
0.2243
704
-0.00(-0.25%)
Jul 24, 2023
0.2249
0.2250
0.2249
0.2249
548
-0.00(-0.12%)
Jul 23, 2023
0.2252
0.2252
1
-0.00(-0.12%)
Jul 21, 2023
0.2256
0.2260
0.2251
0.2254
10,623
-0.00(-0.19%)
Jul 20, 2023
0.2256
0.2259
0.2258
0.2259
496
-0.00(-0.44%)
Jul 19, 2023
0.2268
0.2269
0.2268
0.2269
439
-0.00(-0.16%)
Jul 18, 2023
0.2272
0.2273
0.2272
0.2272
805
-0.00(-0.10%)
Jul 17, 2023
0.2274
0.2275
0.2274
0.2275
1,068
-0.00(-0.08%)
Jul 16, 2023
0.2276
0.2276
1
+0.00(+0.06%)
Jul 14, 2023
0.2274
0.2278
0.2268
0.2275
11,187
+0.00(+0.07%)
Jul 13, 2023
0.2274
0.2275
0.2273
0.2273
692
+0.00(+1.06%)
Jul 12, 2023
0.2250
0.2251
0.2249
0.2250
624
+0.00(+1.11%)
Jul 11, 2023
0.2224
0.2225
0.2224
0.2225
627
+0.00(+0.05%)
Jul 10, 2023
0.2223
0.2224
0.2223
0.2224
514
+0.00(+0.59%)
Jul 09, 2023
0.2211
0.2211
1
-0.00(-0.30%)
Jul 07, 2023
0.2199
0.2218
0.2194
0.2217
11,882
+0.00(+0.82%)
Jul 06, 2023
0.2199
0.2200
0.2198
0.2199
653
+0.00(+0.29%)
Jul 05, 2023
0.2192
0.2194
0.2193
0.2193
1,046
-0.00(-0.20%)
Jul 04, 2023
0.2197
0.2197
0.2197
0.2197
998
-0.00(-0.27%)
Jul 03, 2023
0.2204
0.2204
0.2203
0.2203
762
+0.00(+0.17%)
Jul 02, 2023
0.2200
0.2200
1
-0.00(-0.03%)
Jun 30, 2023
0.2188
0.2203
0.2183
0.2200
11,861
+0.00(+0.53%)
Jun 29, 2023
0.2188
0.2189
0.2188
0.2189
725
-0.00(-0.51%)
Jun 28, 2023
0.2199
0.2201
0.2199
0.2200
627
-0.00(-0.41%)
Jun 27, 2023
0.2210
0.2210
0.2209
0.2209
764
+0.00(+0.33%)
Jun 26, 2023
0.2201
0.2202
0.2201
0.2202
736
+0.00(+0.12%)
Jun 25, 2023
0.2202
0.2199
0.2198
0.2199
185
+0.00(+0.03%)
Jun 23, 2023
0.2207
0.2208
0.2188
0.2198
13,157
-0.00(-0.40%)
Jun 22, 2023
0.2207
0.2208
0.2207
0.2207
795
-0.00(-0.34%)
Jun 21, 2023
0.2214
0.2215
0.2213
0.2215
766
+0.00(+0.65%)
Jun 20, 2023
0.2199
0.2201
0.2200
0.2200
679
-0.00(-0.05%)
Jun 19, 2023
0.2201
0.2202
0.2201
0.2202
972
-0.00(-0.25%)
Jun 18, 2023
0.2213
0.2207
0.2206
0.2207
211
+0.00(+0.02%)
Jun 16, 2023
0.2206
0.2213
0.2202
0.2207
13,677
-0.00(-0.01%)
Jun 15, 2023
0.2206
0.2208
0.2206
0.2207
894
+0.00(+0.92%)
Jun 14, 2023
0.2186
0.2187
0.2186
0.2187
695
+0.00(+0.57%)
Jun 13, 2023
0.2175
0.2175
0.2174
0.2174
686
+0.00(+0.12%)
Jun 12, 2023
0.2170
0.2172
0.2170
0.2172
814
-0.00(-0.04%)
Jun 11, 2023
0.2173
0.2174
0.2171
0.2172
145
+0.00(+0.17%)
Jun 09, 2023
0.2177
0.2177
0.2168
0.2169
11,398
-0.00(-0.35%)
Jun 08, 2023
0.2177
0.2177
0.2176
0.2177
683
+0.00(+0.90%)
Jun 07, 2023
0.2157
0.2158
0.2157
0.2157
832
+0.00(+0.07%)
Jun 06, 2023
0.2155
0.2156
0.2155
0.2155
527
-0.00(-0.10%)
Jun 05, 2023
0.2157
0.2160
0.2157
0.2158
422
+0.00(+0.13%)
Jun 04, 2023
0.2158
0.2158
0.2155
0.2155
185
-0.00(-0.09%)
Jun 02, 2023
0.2167
0.2172
0.2156
0.2157
12,642
-0.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.