Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.019 5.133 4.905 5.027 685,692 -0.13(-2.54%)
May 28, 2020 5.403 5.428 5.133 5.158 461,957 -0.16(-2.92%)
May 27, 2020 5.321 5.460 5.117 5.313 539,837 +0.11(+2.04%)
May 26, 2020 5.003 5.264 5.003 5.207 483,881 +0.40(+8.33%)
May 22, 2020 4.937 4.937 4.708 4.806 277,335 -0.08(-1.67%)
May 21, 2020 4.864 5.011 4.839 4.888 532,146 +0.02(+0.50%)
May 20, 2020 4.929 5.052 4.815 4.864 451,864 +0.07(+1.36%)
May 19, 2020 4.700 5.019 4.561 4.798 622,036 +0.12(+2.62%)
May 18, 2020 4.398 4.778 4.398 4.676 1,043,306 +0.50(+11.94%)
May 15, 2020 4.079 4.210 3.846 4.177 2,832,441 +0.01(+0.20%)
May 14, 2020 4.095 4.206 3.891 4.169 899,358 -0.01(-0.20%)
May 13, 2020 4.381 4.381 4.038 4.177 831,357 -0.20(-4.49%)
May 12, 2020 4.667 4.725 4.373 4.373 793,199 -0.28(-5.98%)
May 11, 2020 5.043 5.052 4.603 4.651 666,845 -0.42(-8.23%)
May 08, 2020 5.035 5.133 4.602 5.068 617,184 +0.02(+0.32%)
May 07, 2020 4.766 5.158 4.766 5.052 559,670 +0.34(+7.11%)
May 06, 2020 5.052 5.133 4.696 4.717 646,888 -0.47(-9.13%)
May 05, 2020 5.313 5.526 5.142 5.191 476,506 -0.06(-1.09%)
May 04, 2020 5.436 5.436 5.117 5.248 442,130 -0.22(-4.04%)
May 01, 2020 5.338 5.485 5.227 5.469 671,623 -0.04(-0.82%)
Apr 30, 2020 5.692 5.692 5.351 5.514 502,941 -0.19(-3.28%)
Apr 29, 2020 5.042 5.859 5.042 5.701 843,542 +0.64(+12.70%)
Apr 28, 2020 4.936 5.083 4.895 5.058 535,142 +0.33(+6.87%)
Apr 27, 2020 4.343 4.774 4.334 4.733 418,230 +0.42(+9.81%)
Apr 24, 2020 4.440 4.497 4.237 4.310 375,798 -0.07(-1.67%)
Apr 23, 2020 4.383 4.586 4.343 4.383 379,550 -0.02(-0.37%)
Apr 22, 2020 4.578 4.578 4.310 4.399 349,049 -0.07(-1.64%)
Apr 21, 2020 4.391 4.489 4.277 4.473 457,440 +0.07(+1.66%)
Apr 20, 2020 4.676 4.708 4.318 4.399 483,447 -0.36(-7.52%)
Apr 17, 2020 4.733 5.009 4.717 4.757 444,907 +0.21(+4.65%)
Apr 16, 2020 4.961 5.026 4.513 4.546 525,200 -0.44(-8.81%)
Apr 15, 2020 5.310 5.334 4.928 4.985 667,623 -0.16(-3.16%)
Apr 14, 2020 5.351 5.408 4.904 5.148 494,225 -0.02(-0.32%)
Apr 13, 2020 5.196 5.351 5.026 5.164 488,194 +0.03(+0.63%)
Apr 09, 2020 4.912 5.188 4.812 5.131 550,908 +0.44(+9.36%)
Apr 08, 2020 4.391 4.692 4.225 4.692 658,769 +0.37(+8.66%)
Apr 07, 2020 4.229 4.741 4.204 4.318 798,219 +0.21(+5.15%)
Apr 06, 2020 4.399 4.615 3.993 4.107 561,758 -0.16(-3.72%)
Apr 03, 2020 4.685 4.758 3.966 4.265 830,639 -0.51(-10.66%)
Apr 02, 2020 4.710 4.938 4.653 4.774 473,480 +0.09(+1.90%)
Apr 01, 2020 4.629 4.754 4.459 4.685 594,455 -0.32(-6.45%)
Mar 31, 2020 4.790 5.057 4.701 5.008 562,112 +0.21(+4.38%)
Mar 30, 2020 4.968 4.992 4.645 4.798 576,832 -0.19(-3.88%)
Mar 27, 2020 5.323 5.469 4.952 4.992 483,899 -0.53(-9.52%)
Mar 26, 2020 4.968 5.727 4.952 5.517 630,780 +0.60(+12.15%)
Mar 25, 2020 5.065 5.364 4.734 4.920 823,783 -0.36(-6.74%)
Mar 24, 2020 4.984 5.388 4.887 5.275 586,017 +0.47(+9.75%)
Mar 23, 2020 4.928 4.928 4.532 4.806 594,971 -0.15(-2.94%)
Mar 20, 2020 5.105 5.517 4.903 4.952 790,778 -0.12(-2.39%)
Mar 19, 2020 5.332 5.558 4.588 5.073 991,622 -0.36(-6.55%)
Mar 18, 2020 6.422 6.543 5.049 5.428 804,717 -1.50(-21.68%)
Mar 17, 2020 6.592 6.971 5.982 6.931 767,391 +0.44(+6.72%)
Mar 16, 2020 7.085 7.109 6.446 6.495 774,102 -1.51(-18.87%)
Mar 13, 2020 7.521 8.005 7.133 8.005 859,854 +0.92(+13.00%)
Mar 12, 2020 8.361 8.361 7.076 7.085 1,057,384 -1.61(-18.49%)
Mar 11, 2020 9.298 9.319 8.636 8.692 503,408 -0.79(-8.35%)
Mar 10, 2020 9.152 9.492 9.035 9.484 670,684 +0.46(+5.10%)
Mar 09, 2020 9.799 9.799 9.015 9.023 610,408 -1.24(-12.05%)
Mar 06, 2020 10.19 10.28 9.904 10.26 329,284 -0.11(-1.01%)
Mar 05, 2020 10.49 10.58 10.18 10.36 461,883 -0.26(-2.43%)
Mar 04, 2020 10.41 10.62 10.35 10.62 465,542 +0.37(+3.62%)
Mar 03, 2020 10.28 10.58 10.16 10.25 567,134 +0.19(+1.93%)
Mar 02, 2020 9.815 10.10 9.783 10.06 475,448 +0.21(+2.09%)
Feb 28, 2020 9.667 9.980 9.507 9.851 1,002,660 -0.19(-1.92%)
Feb 27, 2020 10.30 10.58 9.899 10.04 590,680 -0.27(-2.64%)
Feb 26, 2020 10.41 10.56 10.28 10.32 264,319 -0.06(-0.62%)
Feb 25, 2020 10.69 10.71 10.37 10.38 390,597 -0.30(-2.78%)
Feb 24, 2020 10.82 10.89 10.67 10.68 412,022 -0.26(-2.42%)
Feb 21, 2020 10.93 11.02 10.90 10.94 437,018 +0.02(+0.22%)
Feb 20, 2020 10.79 10.93 10.78 10.92 226,350 +0.14(+1.26%)
Feb 19, 2020 10.93 10.93 10.77 10.78 219,251 -0.10(-0.88%)
Feb 18, 2020 10.86 10.92 10.76 10.88 190,379 +0.05(+0.44%)
Feb 14, 2020 10.87 10.93 10.79 10.83 303,156 -0.02(-0.15%)
Feb 13, 2020 10.77 10.87 10.71 10.85 185,479 +0.06(+0.52%)
Feb 12, 2020 10.82 10.85 10.70 10.79 197,455 +0.02(+0.22%)
Feb 11, 2020 10.75 10.86 10.72 10.77 161,078 +0.04(+0.37%)
Feb 10, 2020 10.74 10.77 10.67 10.72 188,614 -0.01(-0.07%)
Feb 07, 2020 10.77 10.80 10.69 10.73 142,096 -0.04(-0.37%)
Feb 06, 2020 10.77 10.85 10.76 10.77 182,511 +0.02(+0.15%)
Feb 05, 2020 10.60 10.81 10.56 10.76 229,123 +0.18(+1.67%)
Feb 04, 2020 10.50 10.68 10.50 10.58 207,724 +0.08(+0.76%)
Feb 03, 2020 10.43 10.56 10.43 10.50 317,020 +0.08(+0.73%)
Jan 31, 2020 10.54 10.58 10.42 10.42 357,899 -0.12(-1.13%)
Jan 30, 2020 10.78 10.80 10.52 10.54 316,967 -0.25(-2.36%)
Jan 29, 2020 10.79 10.83 10.74 10.80 179,226 +0.01(+0.07%)
Jan 28, 2020 10.85 10.92 10.79 10.79 129,401 -0.05(-0.44%)
Jan 27, 2020 10.89 10.92 10.83 10.84 243,815 -0.10(-0.87%)
Jan 24, 2020 11.01 11.05 10.90 10.93 227,331 -0.06(-0.51%)
Jan 23, 2020 10.96 11.02 10.91 10.99 268,042 +0.04(+0.36%)
Jan 22, 2020 10.99 11.02 10.91 10.95 170,027 -0.04(-0.36%)
Jan 21, 2020 10.85 10.99 10.78 10.99 282,637 +0.15(+1.40%)
Jan 17, 2020 10.90 10.91 10.83 10.84 202,072 -0.03(-0.29%)
Jan 16, 2020 10.84 10.97 10.80 10.87 192,566 +0.10(+0.89%)
Jan 15, 2020 10.71 10.78 10.69 10.77 199,457 +0.07(+0.67%)
Jan 14, 2020 10.70 10.73 10.59 10.70 169,053 +0.00(+0.00%)
Jan 13, 2020 10.50 10.70 10.50 10.70 164,225 +0.20(+1.89%)
Jan 10, 2020 10.51 10.55 10.46 10.50 296,196 +0.02(+0.15%)
Jan 09, 2020 10.56 10.58 10.46 10.49 321,741 -0.09(-0.83%)
Jan 08, 2020 10.53 10.58 10.47 10.58 197,511 +0.07(+0.68%)
Jan 07, 2020 10.54 10.55 10.45 10.50 200,240 -0.05(-0.45%)
Jan 06, 2020 10.57 10.64 10.51 10.55 179,536 -0.03(-0.30%)
Jan 03, 2020 10.48 10.60 10.46 10.58 278,477 +0.06(+0.53%)
Jan 02, 2020 10.74 10.78 10.38 10.53 492,777 -0.23(-2.18%)
Dec 31, 2019 10.67 10.79 10.67 10.76 302,959 +0.07(+0.67%)
Dec 30, 2019 10.64 10.69 10.59 10.69 254,053 +0.06(+0.52%)
Dec 27, 2019 10.62 10.66 10.58 10.64 154,390 +0.02(+0.22%)
Dec 26, 2019 10.59 10.63 10.53 10.61 162,297 +0.05(+0.45%)
Dec 24, 2019 10.54 10.58 10.51 10.56 55,175 +0.04(+0.38%)
Dec 23, 2019 10.64 10.64 10.49 10.53 252,985 -0.10(-0.97%)
Dec 20, 2019 10.62 10.64 10.53 10.63 1,188,933 +0.02(+0.22%)
Dec 19, 2019 10.60 10.66 10.56 10.60 174,918 +0.04(+0.37%)
Dec 18, 2019 10.49 10.64 10.48 10.56 232,505 +0.09(+0.91%)
Dec 17, 2019 10.49 10.49 10.40 10.47 233,094 +0.04(+0.38%)
Dec 16, 2019 10.45 10.49 10.39 10.43 304,918 -0.03(-0.30%)
Dec 13, 2019 10.50 10.53 10.33 10.46 432,672 -0.06(-0.60%)
Dec 12, 2019 10.68 10.72 10.52 10.53 279,120 -0.17(-1.63%)
Dec 11, 2019 10.82 10.82 10.66 10.70 294,612 -0.10(-0.95%)
Dec 10, 2019 10.87 10.88 10.76 10.80 214,576 -0.07(-0.65%)
Dec 09, 2019 10.83 10.89 10.79 10.87 314,835 +0.01(+0.07%)
Dec 06, 2019 10.84 10.94 10.83 10.87 226,776 +0.05(+0.44%)
Dec 05, 2019 10.84 10.90 10.79 10.82 203,943 -0.03(-0.29%)
Dec 04, 2019 10.83 10.97 10.83 10.85 271,841 -0.02(-0.15%)
Dec 03, 2019 10.77 10.87 10.74 10.87 284,564 +0.02(+0.15%)
Dec 02, 2019 10.97 10.98 10.75 10.85 551,943 -0.17(-1.54%)
Nov 29, 2019 11.04 11.08 11.00 11.02 138,241 -0.01(-0.07%)
Nov 27, 2019 10.88 11.04 10.82 11.03 251,510 +0.17(+1.59%)
Nov 26, 2019 10.91 10.96 10.82 10.85 327,374 -0.04(-0.36%)
Nov 25, 2019 10.88 10.96 10.85 10.89 247,258 +0.05(+0.43%)
Nov 22, 2019 10.85 10.89 10.77 10.85 232,908 +0.02(+0.22%)
Nov 21, 2019 10.87 10.89 10.79 10.82 198,062 -0.09(-0.79%)
Nov 20, 2019 10.99 11.01 10.88 10.91 292,571 -0.09(-0.78%)
Nov 19, 2019 10.99 11.05 10.96 11.00 184,411 +0.02(+0.14%)
Nov 18, 2019 10.96 11.07 10.93 10.98 353,279 +0.02(+0.14%)
Nov 15, 2019 10.87 10.97 10.81 10.96 438,805 +0.10(+0.94%)
Nov 14, 2019 10.79 10.93 10.79 10.86 204,995 +0.07(+0.65%)
Nov 13, 2019 10.78 10.88 10.75 10.79 201,729 +0.01(+0.07%)
Nov 12, 2019 10.93 10.98 10.78 10.78 226,667 -0.09(-0.87%)
Nov 11, 2019 10.78 10.91 10.74 10.88 246,602 +0.11(+1.02%)
Nov 08, 2019 10.78 10.85 10.71 10.77 197,488 -0.02(-0.22%)
Nov 07, 2019 10.99 11.02 10.79 10.79 247,987 -0.17(-1.58%)
Nov 06, 2019 11.09 11.12 10.88 10.96 307,548 -0.11(-0.99%)
Nov 05, 2019 11.12 11.14 10.95 11.07 277,063 -0.03(-0.28%)
Nov 04, 2019 11.18 11.21 11.06 11.11 272,253 -0.02(-0.21%)
Nov 01, 2019 11.18 11.27 11.00 11.13 356,243 +0.03(+0.25%)
Oct 31, 2019 11.27 11.42 11.00 11.10 475,479 -0.19(-1.66%)
Oct 30, 2019 11.09 11.29 11.05 11.29 406,789 +0.21(+1.90%)
Oct 29, 2019 10.97 11.09 10.91 11.08 283,319 +0.10(+0.92%)
Oct 28, 2019 10.88 11.02 10.88 10.98 201,188 +0.10(+0.93%)
Oct 25, 2019 10.96 11.00 10.88 10.88 229,085 -0.08(-0.71%)
Oct 24, 2019 10.98 10.99 10.90 10.95 252,398 -0.02(-0.14%)
Oct 23, 2019 10.90 10.98 10.84 10.97 191,137 +0.07(+0.64%)
Oct 22, 2019 10.87 10.91 10.81 10.90 173,585 +0.05(+0.50%)
Oct 21, 2019 10.74 10.85 10.74 10.84 256,343 +0.11(+1.02%)
Oct 18, 2019 10.72 10.77 10.67 10.74 182,011 +0.01(+0.07%)
Oct 17, 2019 10.72 10.81 10.66 10.73 203,887 +0.05(+0.44%)
Oct 16, 2019 10.68 10.74 10.63 10.68 161,419 +0.04(+0.37%)
Oct 15, 2019 10.60 10.71 10.56 10.64 260,804 +0.02(+0.22%)
Oct 14, 2019 10.58 10.67 10.52 10.62 168,465 +0.05(+0.44%)
Oct 11, 2019 10.57 10.74 10.56 10.57 332,853 +0.05(+0.52%)
Oct 10, 2019 10.55 10.67 10.52 10.52 209,609 -0.01(-0.07%)
Oct 09, 2019 10.51 10.57 10.45 10.52 197,062 +0.02(+0.22%)
Oct 08, 2019 10.52 10.63 10.39 10.50 329,465 -0.03(-0.30%)
Oct 07, 2019 10.45 10.61 10.40 10.53 216,075 +0.09(+0.82%)
Oct 04, 2019 10.42 10.51 10.35 10.45 252,302 +0.05(+0.52%)
Oct 03, 2019 10.44 10.54 10.26 10.39 223,054 -0.08(-0.74%)
Oct 02, 2019 10.47 10.52 10.39 10.47 193,873 -0.04(-0.37%)
Oct 01, 2019 10.64 10.70 10.44 10.51 261,898 -0.14(-1.35%)
Sep 30, 2019 10.70 10.77 10.65 10.65 284,408 -0.05(-0.43%)
Sep 27, 2019 10.56 10.71 10.55 10.70 333,101 +0.09(+0.88%)
Sep 26, 2019 10.55 10.64 10.50 10.61 213,974 +0.09(+0.88%)
Sep 25, 2019 10.36 10.54 10.36 10.51 268,286 +0.19(+1.80%)
Sep 24, 2019 10.41 10.48 10.31 10.33 223,943 -0.05(-0.45%)
Sep 23, 2019 10.40 10.47 10.31 10.37 230,760 -0.02(-0.22%)
Sep 20, 2019 10.41 10.50 10.34 10.40 498,554 -0.03(-0.30%)
Sep 19, 2019 10.51 10.56 10.43 10.43 187,602 -0.07(-0.66%)
Sep 18, 2019 10.65 10.68 10.40 10.50 192,166 -0.13(-1.24%)
Sep 17, 2019 10.68 10.68 10.50 10.63 218,167 -0.01(-0.07%)
Sep 16, 2019 10.67 10.72 10.56 10.64 261,609 -0.04(-0.36%)
Sep 13, 2019 10.70 10.81 10.59 10.68 297,453 -0.04(-0.36%)
Sep 12, 2019 10.66 10.72 10.50 10.72 438,781 +0.05(+0.51%)
Sep 11, 2019 10.31 10.68 10.21 10.66 774,094 +0.43(+4.16%)
Sep 10, 2019 9.995 10.24 9.988 10.24 395,456 +0.17(+1.69%)
Sep 09, 2019 9.771 10.07 9.748 10.07 375,204 +0.29(+3.01%)
Sep 06, 2019 9.693 9.813 9.670 9.771 261,805 +0.09(+0.88%)
Sep 05, 2019 9.701 9.740 9.615 9.686 292,882 -0.01(-0.08%)
Sep 04, 2019 9.662 9.748 9.662 9.693 275,722 +0.04(+0.40%)
Sep 03, 2019 9.577 9.724 9.554 9.655 328,110 +0.04(+0.40%)
Aug 30, 2019 9.601 9.639 9.515 9.616 243,852 +0.03(+0.28%)
Aug 29, 2019 9.520 9.627 9.474 9.589 284,891 +0.15(+1.63%)
Aug 28, 2019 9.381 9.520 9.381 9.435 248,312 +0.02(+0.16%)
Aug 27, 2019 9.612 9.612 9.405 9.420 290,272 -0.15(-1.53%)
Aug 26, 2019 9.597 9.627 9.466 9.566 333,090 +0.02(+0.24%)
Aug 23, 2019 9.720 9.743 9.543 9.543 297,522 -0.16(-1.66%)
Aug 22, 2019 9.673 9.750 9.604 9.704 208,000 +0.02(+0.16%)
Aug 21, 2019 9.697 9.750 9.658 9.689 139,300 +0.01(+0.08%)
Aug 20, 2019 9.796 9.796 9.681 9.681 263,151 -0.08(-0.87%)
Aug 19, 2019 9.712 9.796 9.666 9.766 221,966 +0.10(+1.03%)
Aug 16, 2019 9.566 9.720 9.512 9.666 377,694 +0.12(+1.21%)
Aug 15, 2019 9.543 9.635 9.497 9.551 227,574 +0.01(+0.08%)
Aug 14, 2019 9.574 9.658 9.481 9.543 243,380 -0.11(-1.11%)
Aug 13, 2019 9.597 9.681 9.574 9.650 300,250 +0.08(+0.88%)
Aug 12, 2019 9.558 9.612 9.481 9.566 172,206 -0.02(-0.16%)
Aug 09, 2019 9.551 9.597 9.504 9.581 205,116 +0.02(+0.24%)
Aug 08, 2019 9.451 9.617 9.389 9.558 261,655 +0.12(+1.30%)
Aug 07, 2019 9.405 9.527 9.297 9.435 257,144 +0.09(+0.99%)
Aug 06, 2019 9.312 9.412 9.259 9.343 306,191 +0.05(+0.50%)
Aug 05, 2019 9.435 9.520 9.182 9.297 533,760 -0.28(-2.89%)
Aug 02, 2019 9.773 9.816 9.412 9.574 583,201 -0.28(-2.81%)
Aug 01, 2019 9.873 10.14 9.766 9.850 438,985 +0.13(+1.30%)
Jul 31, 2019 9.868 9.892 9.662 9.723 352,676 -0.11(-1.09%)
Jul 30, 2019 9.838 9.876 9.797 9.830 262,564 +0.00(+0.00%)
Jul 29, 2019 9.792 9.868 9.769 9.830 292,401 +0.04(+0.39%)
Jul 26, 2019 9.723 9.800 9.670 9.792 273,793 +0.11(+1.18%)
Jul 25, 2019 9.769 9.800 9.678 9.678 147,161 -0.08(-0.86%)
Jul 24, 2019 9.662 9.762 9.624 9.762 208,689 +0.10(+1.03%)
Jul 23, 2019 9.586 9.685 9.540 9.662 166,674 +0.08(+0.88%)
Jul 22, 2019 9.579 9.617 9.533 9.579 199,101 +0.02(+0.24%)
Jul 19, 2019 9.647 9.693 9.556 9.556 301,854 -0.11(-1.18%)
Jul 18, 2019 9.640 9.701 9.609 9.670 213,991 +0.01(+0.08%)
Jul 17, 2019 9.632 9.685 9.594 9.662 260,056 +0.04(+0.40%)
Jul 16, 2019 9.609 9.670 9.567 9.624 226,348 -0.02(-0.24%)
Jul 15, 2019 9.739 9.758 9.647 9.647 221,318 -0.09(-0.94%)
Jul 12, 2019 9.792 9.807 9.685 9.739 253,074 +0.05(+0.47%)
Jul 11, 2019 9.815 9.823 9.647 9.693 259,892 -0.12(-1.24%)
Jul 10, 2019 9.838 9.891 9.784 9.815 235,239 -0.01(-0.08%)
Jul 09, 2019 9.876 9.876 9.762 9.823 169,071 -0.05(-0.46%)
Jul 08, 2019 9.815 9.872 9.792 9.868 218,579 +0.03(+0.31%)
Jul 05, 2019 9.723 9.838 9.548 9.838 426,293 +0.14(+1.42%)
Jul 03, 2019 9.640 9.731 9.609 9.701 161,810 +0.06(+0.63%)
Jul 02, 2019 9.548 9.678 9.548 9.640 221,363 +0.11(+1.12%)
Jul 01, 2019 9.723 9.723 9.434 9.533 364,275 -0.07(-0.75%)
Jun 28, 2019 9.537 9.681 9.522 9.605 504,550 +0.11(+1.12%)
Jun 27, 2019 9.371 9.499 9.363 9.499 251,983 +0.17(+1.87%)
Jun 26, 2019 9.499 9.567 9.310 9.325 374,122 -0.15(-1.60%)
Jun 25, 2019 9.575 9.620 9.469 9.477 273,506 -0.08(-0.87%)
Jun 24, 2019 9.772 9.787 9.560 9.560 287,974 -0.17(-1.71%)
Jun 21, 2019 9.749 9.757 9.651 9.726 447,873 -0.06(-0.62%)
Jun 20, 2019 9.863 9.863 9.749 9.787 274,073 -0.01(-0.08%)
Jun 19, 2019 9.802 9.870 9.749 9.794 341,514 -0.02(-0.23%)
Jun 18, 2019 9.779 9.840 9.726 9.817 415,687 +0.09(+0.93%)
Jun 17, 2019 9.635 9.757 9.635 9.726 344,559 +0.11(+1.10%)
Jun 14, 2019 9.658 9.673 9.545 9.620 200,023 -0.04(-0.39%)
Jun 13, 2019 9.567 9.658 9.530 9.658 285,939 +0.13(+1.35%)
Jun 12, 2019 9.605 9.673 9.511 9.530 273,997 -0.07(-0.71%)
Jun 11, 2019 9.492 9.598 9.454 9.598 318,470 +0.14(+1.44%)
Jun 10, 2019 9.582 9.582 9.378 9.461 346,595 -0.14(-1.42%)
Jun 07, 2019 9.590 9.651 9.537 9.598 174,657 +0.01(+0.08%)
Jun 06, 2019 9.620 9.666 9.461 9.590 225,010 -0.02(-0.24%)
Jun 05, 2019 9.530 9.620 9.461 9.613 261,302 +0.12(+1.28%)
Jun 04, 2019 9.530 9.590 9.393 9.492 247,895 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.