Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.93 13.10 12.56 12.56 799,866 -0.45(-3.47%)
May 30, 2013 12.99 13.21 12.91 13.01 959,150 +0.09(+0.66%)
May 29, 2013 13.13 13.15 12.73 12.92 1,471,976 -0.35(-2.62%)
May 28, 2013 13.32 13.55 13.17 13.27 629,168 +0.11(+0.87%)
May 24, 2013 13.15 13.23 12.91 13.15 433,968 -0.01(-0.04%)
May 23, 2013 13.15 13.31 12.99 13.16 543,350 -0.12(-0.90%)
May 22, 2013 13.53 13.90 13.14 13.28 954,321 -0.20(-1.48%)
May 21, 2013 13.37 13.50 13.37 13.48 254,804 +0.13(+0.94%)
May 20, 2013 13.46 13.62 13.35 13.35 368,894 -0.11(-0.81%)
May 17, 2013 13.74 13.80 13.42 13.46 445,393 -0.19(-1.38%)
May 16, 2013 13.49 13.78 13.38 13.65 1,445,660 +0.10(+0.72%)
May 15, 2013 13.27 13.55 13.22 13.55 638,485 +0.38(+2.90%)
May 13, 2013 13.18 13.25 13.09 13.17 413,748 +0.05(+0.35%)
May 10, 2013 13.03 13.23 13.02 13.13 501,896 +0.17(+1.32%)
May 09, 2013 12.94 13.13 12.86 12.95 455,237 +0.10(+0.75%)
May 08, 2013 12.91 12.92 12.80 12.86 445,249 -0.01(-0.04%)
May 07, 2013 12.84 12.98 12.77 12.86 547,028 +0.26(+2.04%)
May 06, 2013 12.75 12.75 12.54 12.61 363,252 -0.04(-0.32%)
May 03, 2013 12.64 12.71 12.59 12.65 284,499 +0.17(+1.37%)
May 02, 2013 12.21 12.61 12.21 12.48 357,473 +0.10(+0.83%)
May 01, 2013 12.62 12.63 12.31 12.37 570,515 -0.21(-1.63%)
Apr 30, 2013 12.54 12.62 12.48 12.58 550,847 +0.07(+0.59%)
Apr 29, 2013 12.53 12.61 12.42 12.50 267,704 +0.05(+0.37%)
Apr 26, 2013 12.69 12.65 12.45 12.46 344,604 -0.19(-1.53%)
Apr 25, 2013 12.69 12.73 12.56 12.65 328,305 +0.01(+0.05%)
Apr 24, 2013 12.87 12.87 12.63 12.65 258,611 -0.16(-1.25%)
Apr 23, 2013 12.83 12.97 12.72 12.81 361,944 +0.09(+0.72%)
Apr 22, 2013 12.81 12.84 12.52 12.72 575,301 -0.09(-0.71%)
Apr 19, 2013 12.28 12.82 12.13 12.81 2,517,102 +0.62(+5.06%)
Apr 18, 2013 12.32 12.32 12.10 12.19 315,393 -0.05(-0.37%)
Apr 17, 2013 12.64 12.64 12.08 12.24 510,969 -0.37(-2.94%)
Apr 16, 2013 12.45 12.76 12.33 12.61 437,070 +0.26(+2.13%)
Apr 15, 2013 12.62 12.70 12.33 12.34 405,847 -0.30(-2.35%)
Apr 12, 2013 12.55 12.73 12.54 12.64 462,635 +0.02(+0.14%)
Apr 11, 2013 12.45 12.73 12.43 12.62 380,879 +0.22(+1.79%)
Apr 10, 2013 12.26 12.42 12.16 12.40 529,106 +0.21(+1.69%)
Apr 09, 2013 12.34 12.34 12.19 12.20 308,275 -0.06(-0.51%)
Apr 08, 2013 12.18 12.30 12.06 12.26 642,941 +0.07(+0.56%)
Apr 05, 2013 12.21 12.24 12.14 12.19 425,624 -0.14(-1.16%)
Apr 04, 2013 12.31 12.56 12.17 12.33 380,257 +0.02(+0.14%)
Apr 03, 2013 12.28 12.37 12.14 12.32 422,002 +0.09(+0.70%)
Apr 02, 2013 12.24 12.31 12.21 12.23 535,450 +0.10(+0.80%)
Apr 01, 2013 12.19 12.20 12.00 12.13 567,777 -0.01(-0.05%)
Mar 28, 2013 12.24 12.29 12.06 12.14 734,778 -0.03(-0.24%)
Mar 27, 2013 12.10 12.28 12.08 12.17 433,143 +0.07(+0.61%)
Mar 26, 2013 11.96 12.21 11.96 12.09 688,993 -0.16(-1.30%)
Mar 25, 2013 12.33 12.36 12.18 12.25 503,219 +0.00(+0.00%)
Mar 22, 2013 12.27 12.33 12.17 12.25 548,977 +0.06(+0.47%)
Mar 21, 2013 12.33 12.53 12.18 12.20 678,415 -0.11(-0.88%)
Mar 20, 2013 12.33 12.41 12.27 12.30 235,475 -0.02(-0.14%)
Mar 19, 2013 12.56 12.56 12.27 12.32 406,117 -0.22(-1.73%)
Mar 18, 2013 12.53 12.54 12.37 12.54 565,439 -0.05(-0.41%)
Mar 15, 2013 12.33 12.65 12.25 12.59 1,447,448 +0.26(+2.08%)
Mar 14, 2013 12.38 12.42 12.30 12.33 318,673 -0.01(-0.05%)
Mar 13, 2013 12.37 12.38 12.23 12.34 205,564 +0.02(+0.19%)
Mar 12, 2013 12.41 12.44 12.30 12.32 208,967 -0.04(-0.32%)
Mar 11, 2013 12.34 12.46 12.29 12.36 277,595 +0.03(+0.23%)
Mar 08, 2013 12.45 12.50 12.21 12.33 558,998 +0.00(+0.00%)
Mar 07, 2013 12.34 12.44 12.28 12.33 306,141 +0.03(+0.23%)
Mar 06, 2013 12.41 12.41 12.26 12.30 283,510 -0.09(-0.69%)
Mar 05, 2013 12.54 12.66 12.38 12.38 884,289 -0.06(-0.50%)
Mar 04, 2013 12.20 12.57 12.18 12.45 713,940 +0.29(+2.39%)
Mar 01, 2013 12.10 12.30 12.02 12.16 454,789 +0.05(+0.42%)
Feb 28, 2013 11.98 12.16 11.97 12.10 782,072 +0.18(+1.53%)
Feb 27, 2013 11.76 12.09 11.72 11.92 633,919 +0.21(+1.75%)
Feb 26, 2013 11.84 11.88 11.65 11.72 477,855 -0.19(-1.63%)
Feb 22, 2013 11.87 11.91 11.74 11.91 479,993 +0.14(+1.16%)
Feb 21, 2013 11.65 11.92 11.65 11.77 832,209 +0.11(+0.98%)
Feb 20, 2013 11.94 12.04 11.63 11.66 461,014 -0.30(-2.53%)
Feb 19, 2013 11.80 12.00 11.70 11.96 1,588,000 +0.22(+1.85%)
Feb 15, 2013 11.63 11.78 11.55 11.74 613,736 +0.16(+1.38%)
Feb 14, 2013 11.76 11.76 11.56 11.59 426,951 -0.17(-1.41%)
Feb 13, 2013 11.78 11.81 11.72 11.75 372,589 +0.03(+0.24%)
Feb 12, 2013 11.57 11.72 11.57 11.72 372,677 +0.20(+1.73%)
Feb 11, 2013 11.56 11.60 11.49 11.52 284,933 +0.00(+0.00%)
Feb 08, 2013 11.57 11.57 11.40 11.52 441,563 -0.01(-0.05%)
Feb 07, 2013 11.61 11.65 11.47 11.53 588,579 -0.08(-0.69%)
Feb 06, 2013 11.52 11.62 11.47 11.61 470,953 -0.07(-0.59%)
Feb 04, 2013 11.60 11.85 11.55 11.68 1,049,727 +0.08(+0.69%)
Feb 01, 2013 11.32 11.60 11.24 11.60 1,638,193 +0.34(+3.04%)
Jan 31, 2013 11.29 11.31 11.17 11.25 1,484,215 -0.02(-0.15%)
Jan 30, 2013 11.28 11.29 11.11 11.27 786,057 +0.03(+0.31%)
Jan 29, 2013 11.28 11.28 11.04 11.24 1,075,054 +0.03(+0.25%)
Jan 28, 2013 11.21 11.29 11.09 11.21 920,897 -0.02(-0.20%)
Jan 25, 2013 11.30 11.36 11.19 11.23 605,828 -0.08(-0.71%)
Jan 24, 2013 11.39 11.45 11.26 11.31 679,062 -0.03(-0.30%)
Jan 23, 2013 11.51 11.51 11.24 11.35 721,454 -0.16(-1.39%)
Jan 22, 2013 11.41 11.51 11.36 11.51 792,859 +0.11(+1.00%)
Jan 18, 2013 11.21 11.40 11.12 11.39 695,806 +0.20(+1.78%)
Jan 17, 2013 10.97 11.19 10.97 11.19 1,639,437 +0.22(+2.03%)
Jan 16, 2013 10.70 11.00 10.66 10.97 7,428,080 +0.21(+1.96%)
Jan 15, 2013 10.81 10.81 10.68 10.76 384,410 +0.00(+0.00%)
Jan 14, 2013 10.68 10.80 10.68 10.76 711,862 +0.10(+0.91%)
Jan 11, 2013 10.66 10.69 10.59 10.66 568,695 +0.03(+0.32%)
Jan 10, 2013 10.64 10.68 10.54 10.63 788,084 +0.05(+0.43%)
Jan 09, 2013 10.68 10.81 10.54 10.58 1,031,346 -0.03(-0.32%)
Jan 08, 2013 10.44 10.73 10.36 10.62 1,127,986 +0.22(+2.09%)
Jan 07, 2013 10.34 10.44 10.32 10.40 396,050 +0.06(+0.55%)
Jan 04, 2013 10.36 10.37 10.26 10.34 464,303 +0.01(+0.06%)
Jan 03, 2013 10.47 10.52 10.31 10.34 501,754 -0.09(-0.82%)
Jan 02, 2013 10.43 10.46 10.26 10.42 787,178 +0.17(+1.61%)
Dec 31, 2012 10.16 10.26 10.14 10.26 532,769 +0.10(+1.01%)
Dec 28, 2012 10.05 10.21 10.01 10.15 274,956 +0.05(+0.51%)
Dec 27, 2012 9.993 10.11 9.662 10.10 426,357 -0.06(-0.56%)
Dec 26, 2012 10.23 10.29 10.11 10.16 528,137 +0.00(+0.00%)
Dec 24, 2012 10.22 10.24 10.16 10.16 310,513 -0.11(-1.06%)
Dec 21, 2012 10.35 10.47 10.20 10.27 1,223,883 -0.14(-1.32%)
Dec 20, 2012 10.32 10.52 10.30 10.40 522,967 +0.12(+1.16%)
Dec 19, 2012 10.28 10.31 10.20 10.28 1,330,734 +0.04(+0.39%)
Dec 18, 2012 10.30 10.33 10.20 10.24 661,152 +0.01(+0.11%)
Dec 17, 2012 10.17 10.26 10.05 10.23 935,586 +0.12(+1.18%)
Dec 14, 2012 10.15 10.24 10.06 10.11 793,933 -0.02(-0.17%)
Dec 13, 2012 10.28 10.28 10.08 10.13 756,498 -0.08(-0.78%)
Dec 12, 2012 10.35 10.42 10.19 10.21 1,119,020 -0.07(-0.67%)
Dec 11, 2012 10.37 10.38 10.25 10.28 1,338,087 +0.02(+0.22%)
Dec 10, 2012 10.35 10.35 10.23 10.26 674,516 -0.02(-0.22%)
Dec 07, 2012 10.34 10.38 10.23 10.28 1,661,354 +0.01(+0.11%)
Dec 06, 2012 10.30 10.30 10.20 10.27 661,748 -0.07(-0.66%)
Dec 05, 2012 10.59 10.67 10.23 10.34 1,654,179 -0.39(-3.67%)
Dec 04, 2012 10.71 10.88 10.62 10.73 609,070 -0.03(-0.26%)
Nov 30, 2012 10.63 10.88 10.39 10.76 11,949,792 +0.13(+1.23%)
Nov 29, 2012 10.74 10.78 10.50 10.63 1,687,713 -0.08(-0.75%)
Nov 28, 2012 10.44 10.72 10.29 10.71 940,876 +0.23(+2.23%)
Nov 27, 2012 10.50 10.58 10.40 10.47 796,442 +0.00(+0.00%)
Nov 26, 2012 10.38 10.55 10.32 10.47 862,605 +0.03(+0.33%)
Nov 23, 2012 10.32 10.53 10.32 10.44 291,772 +0.19(+1.89%)
Nov 21, 2012 10.18 10.26 9.982 10.24 780,103 +0.13(+1.30%)
Nov 20, 2012 9.999 10.13 9.902 10.11 487,035 +0.07(+0.68%)
Nov 19, 2012 9.736 10.12 9.679 10.04 1,627,012 +0.55(+5.83%)
Nov 16, 2012 9.388 9.582 9.285 9.491 635,264 +0.07(+0.79%)
Nov 15, 2012 9.456 9.582 9.274 9.417 1,178,023 -0.41(-4.13%)
Nov 14, 2012 10.02 10.12 9.702 9.822 396,926 -0.30(-2.93%)
Nov 13, 2012 9.850 10.15 9.833 10.12 549,326 +0.27(+2.78%)
Nov 12, 2012 9.748 9.890 9.656 9.845 332,111 +0.10(+1.00%)
Nov 09, 2012 9.588 9.787 9.571 9.748 391,275 +0.14(+1.43%)
Nov 08, 2012 9.719 10.14 9.576 9.611 821,265 -0.16(-1.64%)
Nov 07, 2012 9.987 9.987 9.730 9.770 438,724 -0.20(-2.00%)
Nov 06, 2012 9.987 10.01 9.873 9.970 217,991 +0.03(+0.34%)
Nov 05, 2012 9.902 10.08 9.736 9.936 399,679 +0.12(+1.22%)
Nov 02, 2012 9.827 9.924 9.753 9.816 302,850 -0.01(-0.12%)
Nov 01, 2012 9.913 9.984 9.702 9.827 332,149 -0.06(-0.58%)
Oct 31, 2012 9.805 10.04 9.730 9.884 326,407 +0.05(+0.52%)
Oct 26, 2012 9.845 9.833 9.833 9.833 376,031 +0.04(+0.41%)
Oct 25, 2012 9.884 9.942 9.713 9.793 263,580 -0.02(-0.23%)
Oct 24, 2012 9.867 9.896 9.736 9.816 319,272 +0.03(+0.35%)
Oct 23, 2012 9.599 9.799 9.525 9.782 324,010 +0.10(+1.06%)
Oct 19, 2012 9.719 9.787 9.611 9.679 217,398 -0.11(-1.11%)
Oct 18, 2012 9.656 9.993 9.628 9.787 304,213 +0.15(+1.60%)
Oct 17, 2012 9.708 9.719 9.576 9.633 270,379 -0.09(-0.94%)
Oct 16, 2012 9.742 9.759 9.576 9.725 314,683 +0.04(+0.41%)
Oct 15, 2012 9.611 9.691 9.491 9.685 280,328 +0.10(+1.07%)
Oct 12, 2012 9.639 9.677 9.502 9.582 411,873 -0.09(-0.89%)
Oct 11, 2012 9.736 9.822 9.650 9.668 652,724 -0.04(-0.41%)
Oct 10, 2012 9.656 9.725 9.536 9.708 362,254 +0.03(+0.35%)
Oct 09, 2012 9.690 9.730 9.582 9.673 662,817 -0.02(-0.18%)
Oct 08, 2012 9.702 9.708 9.542 9.690 232,405 -0.02(-0.24%)
Oct 05, 2012 9.753 9.816 9.599 9.713 528,479 -0.03(-0.35%)
Oct 04, 2012 9.702 9.826 9.616 9.748 703,060 +0.05(+0.53%)
Oct 03, 2012 9.434 9.839 9.402 9.696 658,261 +0.30(+3.22%)
Oct 02, 2012 9.245 9.411 9.177 9.394 288,485 +0.17(+1.79%)
Oct 01, 2012 9.319 9.331 9.137 9.228 318,406 -0.05(-0.55%)
Sep 28, 2012 9.200 9.365 9.143 9.280 453,664 +0.04(+0.43%)
Sep 27, 2012 9.131 9.274 9.068 9.240 1,131,723 +0.18(+2.02%)
Sep 26, 2012 9.137 9.183 9.006 9.057 509,466 -0.18(-1.92%)
Sep 25, 2012 9.285 9.391 9.211 9.234 943,720 -0.03(-0.31%)
Sep 24, 2012 9.331 9.365 9.160 9.262 516,496 -0.13(-1.34%)
Sep 21, 2012 9.314 9.388 9.165 9.388 1,813,079 +0.12(+1.29%)
Sep 20, 2012 9.183 9.282 9.165 9.268 508,688 +0.03(+0.31%)
Sep 19, 2012 9.280 9.354 9.222 9.240 315,641 -0.05(-0.49%)
Sep 18, 2012 9.251 9.342 9.143 9.285 747,113 +0.02(+0.25%)
Sep 17, 2012 9.188 9.288 9.114 9.262 461,084 +0.07(+0.81%)
Sep 14, 2012 9.228 9.385 9.177 9.188 540,636 +0.03(+0.31%)
Sep 13, 2012 9.308 9.417 9.131 9.160 599,894 -0.18(-1.95%)
Sep 12, 2012 9.188 9.382 9.092 9.342 531,111 +0.21(+2.31%)
Sep 11, 2012 8.926 9.148 8.897 9.131 483,664 +0.23(+2.63%)
Sep 10, 2012 9.097 9.099 8.886 8.897 313,730 -0.21(-2.26%)
Sep 07, 2012 9.057 9.185 9.017 9.103 539,839 +0.10(+1.14%)
Sep 06, 2012 9.046 9.090 8.931 9.000 569,794 +0.03(+0.32%)
Sep 05, 2012 9.040 9.085 8.943 8.971 663,263 +0.02(+0.19%)
Sep 04, 2012 8.817 9.040 8.709 8.954 800,189 +0.17(+1.95%)
Aug 31, 2012 8.863 8.863 8.686 8.783 1,618,955 -0.03(-0.32%)
Aug 30, 2012 8.966 8.966 8.749 8.812 266,598 -0.18(-1.97%)
Aug 29, 2012 8.874 8.988 8.857 8.988 717,868 +0.21(+2.34%)
Aug 27, 2012 8.794 8.863 8.709 8.783 344,319 -0.01(-0.06%)
Aug 24, 2012 8.812 8.874 8.697 8.789 328,771 -0.05(-0.52%)
Aug 23, 2012 8.846 9.028 8.772 8.834 254,050 +0.00(+0.00%)
Aug 22, 2012 8.680 8.857 8.606 8.834 421,165 +0.10(+1.18%)
Aug 21, 2012 8.720 8.863 8.646 8.732 389,689 +0.05(+0.59%)
Aug 20, 2012 8.646 8.697 8.583 8.680 337,525 +0.04(+0.46%)
Aug 17, 2012 8.635 8.669 8.560 8.640 450,459 -0.01(-0.13%)
Aug 16, 2012 8.509 8.669 8.503 8.652 516,767 +0.14(+1.68%)
Aug 15, 2012 8.378 8.526 8.321 8.509 391,757 +0.14(+1.64%)
Aug 14, 2012 8.332 8.498 8.264 8.372 875,339 +0.05(+0.55%)
Aug 13, 2012 8.201 8.387 8.184 8.326 697,068 +0.14(+1.67%)
Aug 10, 2012 8.132 9.154 8.127 8.190 3,861,490 -0.23(-2.78%)
Aug 09, 2012 8.309 8.521 8.309 8.424 146,231 +0.07(+0.89%)
Aug 08, 2012 8.304 8.441 8.224 8.349 169,928 -0.01(-0.14%)
Aug 07, 2012 8.372 8.372 8.172 8.361 646,966 -0.07(-0.81%)
Aug 06, 2012 8.384 8.435 8.298 8.429 263,100 +0.08(+0.96%)
Aug 03, 2012 8.292 8.395 8.269 8.349 365,200 +0.13(+1.60%)
Aug 02, 2012 8.190 8.326 8.087 8.218 150,766 -0.02(-0.21%)
Aug 01, 2012 8.321 8.395 8.229 8.235 330,711 -0.02(-0.21%)
Jul 31, 2012 8.281 8.315 8.235 8.252 262,534 -0.02(-0.21%)
Jul 30, 2012 8.269 8.361 8.258 8.269 129,566 +0.01(+0.14%)
Jul 27, 2012 8.201 8.321 8.184 8.258 299,344 +0.05(+0.63%)
Jul 26, 2012 8.418 8.424 8.172 8.207 257,838 -0.13(-1.51%)
Jul 25, 2012 8.326 8.355 8.212 8.332 214,646 +0.07(+0.83%)
Jul 24, 2012 8.184 8.321 8.161 8.264 252,098 +0.08(+0.98%)
Jul 23, 2012 8.212 8.218 8.013 8.184 615,273 -0.14(-1.71%)
Jul 20, 2012 8.321 8.406 8.229 8.326 456,711 -0.07(-0.88%)
Jul 19, 2012 8.606 8.612 8.355 8.401 390,395 -0.22(-2.58%)
Jul 18, 2012 8.663 8.663 8.452 8.623 339,990 +0.01(+0.13%)
Jul 17, 2012 8.560 8.618 8.492 8.612 226,768 +0.12(+1.41%)
Jul 16, 2012 8.429 8.605 8.429 8.492 340,197 +0.07(+0.81%)
Jul 13, 2012 8.458 8.560 8.401 8.424 306,113 +0.03(+0.34%)
Jul 12, 2012 8.338 8.441 8.298 8.395 238,623 +0.03(+0.41%)
Jul 11, 2012 8.309 8.366 8.269 8.361 446,119 +0.02(+0.27%)
Jul 10, 2012 8.509 8.595 8.304 8.338 386,814 -0.14(-1.62%)
Jul 09, 2012 8.526 8.592 8.446 8.475 617,717 -0.05(-0.60%)
Jul 06, 2012 8.463 8.578 8.463 8.526 408,452 -0.03(-0.40%)
Jul 05, 2012 8.538 8.600 8.520 8.560 281,184 +0.02(+0.20%)
Jul 03, 2012 8.441 8.690 8.389 8.543 240,642 +0.13(+1.49%)
Jul 02, 2012 8.361 8.515 8.247 8.418 393,257 +0.10(+1.17%)
Jun 29, 2012 8.172 8.338 8.075 8.321 345,894 +0.26(+3.26%)
Jun 28, 2012 8.104 8.104 7.898 8.058 311,900 -0.10(-1.26%)
Jun 27, 2012 8.104 8.287 8.018 8.161 239,145 -0.13(-1.58%)
Jun 26, 2012 8.229 8.366 8.144 8.292 388,573 +0.10(+1.18%)
Jun 25, 2012 8.258 8.321 8.184 8.195 281,196 -0.16(-1.91%)
Jun 22, 2012 8.463 8.600 8.275 8.355 2,546,827 +0.10(+1.17%)
Jun 21, 2012 8.446 8.503 8.201 8.258 708,745 -0.19(-2.30%)
Jun 20, 2012 8.389 8.478 8.366 8.452 675,804 +0.02(+0.27%)
Jun 19, 2012 8.172 8.600 8.172 8.429 1,303,669 +0.26(+3.21%)
Jun 18, 2012 8.064 8.281 8.064 8.167 707,012 +0.03(+0.35%)
Jun 15, 2012 8.132 8.150 8.081 8.138 380,916 +0.01(+0.07%)
Jun 14, 2012 8.035 8.161 8.035 8.132 302,978 +0.13(+1.57%)
Jun 13, 2012 8.001 8.170 7.938 8.007 406,316 +0.01(+0.07%)
Jun 12, 2012 7.978 8.018 7.881 8.001 370,588 +0.07(+0.86%)
Jun 11, 2012 8.018 8.018 7.933 7.933 366,039 +0.00(+0.00%)
Jun 08, 2012 7.756 7.956 7.699 7.933 127,720 +0.18(+2.28%)
Jun 07, 2012 8.013 8.013 7.727 7.756 384,212 -0.13(-1.59%)
Jun 06, 2012 7.881 7.938 7.813 7.881 350,879 +0.08(+1.02%)
Jun 05, 2012 7.682 7.916 7.682 7.801 279,347 +0.09(+1.18%)
Jun 04, 2012 7.733 7.807 7.687 7.710 299,426 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.