Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.593 7.657 7.475 7.577 142,673 -0.01(-0.10%)
May 30, 2013 7.498 7.609 7.479 7.585 169,243 +0.11(+1.48%)
May 29, 2013 7.534 7.534 7.415 7.475 184,222 -0.06(-0.84%)
May 28, 2013 7.672 7.672 7.356 7.538 296,102 -0.11(-1.45%)
May 24, 2013 7.649 7.661 7.613 7.649 103,369 +0.00(+0.00%)
May 23, 2013 7.609 7.649 7.570 7.649 89,659 -0.01(-0.10%)
May 22, 2013 7.664 7.672 7.610 7.657 119,375 +0.00(+0.05%)
May 21, 2013 7.668 7.688 7.585 7.653 245,309 -0.01(-0.16%)
May 20, 2013 7.724 7.740 7.577 7.664 215,849 -0.05(-0.62%)
May 17, 2013 7.732 7.751 7.668 7.712 83,416 +0.02(+0.21%)
May 16, 2013 7.712 7.767 7.657 7.696 117,048 -0.03(-0.36%)
May 15, 2013 7.755 7.771 7.668 7.724 157,419 -0.05(-0.61%)
May 13, 2013 7.838 7.882 7.744 7.771 81,024 -0.05(-0.66%)
May 10, 2013 7.779 7.823 7.763 7.823 124,983 +0.05(+0.66%)
May 09, 2013 7.775 7.783 7.740 7.771 75,704 +0.00(+0.00%)
May 08, 2013 7.759 7.783 7.724 7.771 81,793 +0.02(+0.20%)
May 07, 2013 7.712 7.791 7.712 7.755 114,709 +0.01(+0.15%)
May 06, 2013 7.740 7.767 7.692 7.744 132,784 -0.01(-0.10%)
May 03, 2013 7.744 7.751 7.680 7.751 126,369 +0.03(+0.41%)
May 02, 2013 7.744 7.823 7.649 7.720 156,802 -0.02(-0.31%)
May 01, 2013 7.767 7.767 7.720 7.744 148,064 +0.01(+0.15%)
Apr 30, 2013 7.740 7.779 7.696 7.732 191,173 -0.02(-0.26%)
Apr 29, 2013 7.751 7.779 7.680 7.751 113,855 +0.01(+0.10%)
Apr 26, 2013 7.795 7.771 7.696 7.744 105,624 -0.03(-0.36%)
Apr 25, 2013 7.807 7.811 7.720 7.771 151,300 +0.02(+0.26%)
Apr 24, 2013 7.803 7.807 7.676 7.751 175,736 -0.01(-0.15%)
Apr 23, 2013 7.815 7.830 7.750 7.763 177,157 -0.01(-0.15%)
Apr 22, 2013 7.823 7.823 7.736 7.775 91,318 -0.01(-0.15%)
Apr 19, 2013 7.874 7.890 7.763 7.787 158,474 -0.06(-0.81%)
Apr 18, 2013 7.862 7.874 7.835 7.850 91,733 -0.01(-0.15%)
Apr 17, 2013 7.823 7.902 7.775 7.862 141,080 +0.03(+0.40%)
Apr 16, 2013 7.866 7.890 7.759 7.831 162,221 +0.00(+0.00%)
Apr 15, 2013 7.866 7.920 7.799 7.831 154,562 -0.02(-0.30%)
Apr 12, 2013 7.850 7.890 7.807 7.854 109,159 +0.02(+0.30%)
Apr 11, 2013 7.799 7.831 7.791 7.831 99,452 +0.04(+0.51%)
Apr 10, 2013 7.799 7.811 7.775 7.791 152,499 +0.02(+0.25%)
Apr 09, 2013 7.811 7.811 7.755 7.771 116,821 -0.02(-0.25%)
Apr 08, 2013 7.771 7.811 7.751 7.791 135,067 +0.02(+0.31%)
Apr 05, 2013 7.740 7.795 7.712 7.767 127,939 +0.00(+0.05%)
Apr 04, 2013 7.783 7.787 7.736 7.763 75,064 +0.00(+0.05%)
Apr 03, 2013 7.763 7.776 7.664 7.759 89,022 -0.00(-0.05%)
Apr 02, 2013 7.775 7.799 7.736 7.763 127,120 -0.02(-0.25%)
Apr 01, 2013 7.787 7.803 7.744 7.783 82,905 +0.03(+0.36%)
Mar 28, 2013 7.751 7.759 7.657 7.755 108,100 +0.01(+0.10%)
Mar 27, 2013 7.716 7.748 7.664 7.748 142,187 +0.06(+0.72%)
Mar 26, 2013 7.728 7.751 7.633 7.692 119,916 -0.01(-0.15%)
Mar 25, 2013 7.684 7.728 7.625 7.704 94,643 +0.00(+0.00%)
Mar 22, 2013 7.732 7.732 7.661 7.704 52,742 -0.04(-0.46%)
Mar 21, 2013 7.664 7.748 7.633 7.740 145,320 +0.08(+0.98%)
Mar 20, 2013 7.641 7.664 7.522 7.664 176,191 +0.08(+0.99%)
Mar 19, 2013 7.629 7.657 7.577 7.589 116,019 +0.01(+0.10%)
Mar 18, 2013 7.593 7.653 7.558 7.581 88,400 +0.03(+0.37%)
Mar 15, 2013 7.629 7.629 7.481 7.554 139,297 -0.01(-0.10%)
Mar 14, 2013 7.657 7.702 7.510 7.562 181,349 -0.13(-1.70%)
Mar 13, 2013 7.759 7.775 7.661 7.692 94,560 -0.02(-0.26%)
Mar 12, 2013 7.803 7.803 7.641 7.712 88,165 -0.08(-0.97%)
Mar 11, 2013 7.724 7.787 7.641 7.787 100,808 +0.12(+1.55%)
Mar 08, 2013 7.728 7.751 7.593 7.668 82,498 -0.03(-0.41%)
Mar 07, 2013 7.645 7.700 7.645 7.700 66,230 +0.08(+1.04%)
Mar 06, 2013 7.692 7.720 7.577 7.621 81,416 -0.04(-0.46%)
Mar 05, 2013 7.641 7.711 7.613 7.657 48,216 +0.00(+0.00%)
Mar 04, 2013 7.668 7.712 7.625 7.657 99,199 -0.04(-0.46%)
Mar 01, 2013 7.684 7.692 7.625 7.692 71,024 +0.00(+0.05%)
Feb 28, 2013 7.680 7.688 7.637 7.688 64,907 -0.02(-0.31%)
Feb 27, 2013 7.744 7.744 7.613 7.712 138,635 -0.03(-0.36%)
Feb 26, 2013 7.657 7.744 7.649 7.740 143,381 +0.05(+0.62%)
Feb 22, 2013 7.763 7.763 7.664 7.692 78,539 -0.02(-0.26%)
Feb 21, 2013 7.775 7.775 7.696 7.712 114,388 -0.08(-0.97%)
Feb 20, 2013 7.751 7.787 7.733 7.787 132,430 +0.02(+0.31%)
Feb 19, 2013 7.744 7.767 7.736 7.763 141,295 +0.06(+0.72%)
Feb 15, 2013 7.657 7.716 7.645 7.708 69,914 +0.04(+0.52%)
Feb 14, 2013 7.601 7.668 7.550 7.668 91,533 +0.09(+1.25%)
Feb 13, 2013 7.637 7.637 7.518 7.574 147,527 -0.04(-0.52%)
Feb 12, 2013 7.641 7.664 7.562 7.613 73,406 -0.03(-0.36%)
Feb 11, 2013 7.740 7.755 7.609 7.641 160,294 -0.07(-0.92%)
Feb 08, 2013 7.767 7.771 7.613 7.712 85,067 -0.04(-0.56%)
Feb 07, 2013 7.767 7.771 7.692 7.755 95,538 +0.00(+0.00%)
Feb 06, 2013 7.712 7.767 7.700 7.755 98,196 +0.07(+0.87%)
Feb 04, 2013 7.692 7.700 7.680 7.688 83,022 -0.02(-0.31%)
Feb 01, 2013 7.716 7.720 7.668 7.712 95,508 +0.06(+0.83%)
Jan 31, 2013 7.633 7.653 7.617 7.649 97,055 +0.02(+0.26%)
Jan 30, 2013 7.645 7.688 7.585 7.629 66,867 -0.00(-0.05%)
Jan 29, 2013 7.581 7.657 7.559 7.633 95,096 +0.06(+0.78%)
Jan 28, 2013 7.617 7.668 7.494 7.574 139,406 -0.02(-0.26%)
Jan 25, 2013 7.637 7.641 7.562 7.593 88,152 -0.02(-0.26%)
Jan 24, 2013 7.637 7.641 7.589 7.613 74,872 +0.00(+0.00%)
Jan 23, 2013 7.601 7.613 7.570 7.613 56,366 +0.02(+0.26%)
Jan 22, 2013 7.538 7.613 7.534 7.593 104,330 -0.01(-0.16%)
Jan 18, 2013 7.585 7.645 7.566 7.605 60,659 -0.01(-0.10%)
Jan 17, 2013 7.613 7.613 7.514 7.613 100,737 +0.00(+0.00%)
Jan 16, 2013 7.601 7.613 7.581 7.613 75,813 -0.02(-0.31%)
Jan 15, 2013 7.574 7.665 7.530 7.637 107,961 +0.05(+0.63%)
Jan 14, 2013 7.601 7.625 7.574 7.589 78,918 +0.02(+0.21%)
Jan 11, 2013 7.570 7.585 7.490 7.574 78,819 +0.03(+0.37%)
Jan 10, 2013 7.506 7.562 7.475 7.546 81,414 +0.07(+0.95%)
Jan 09, 2013 7.490 7.506 7.465 7.475 39,594 -0.04(-0.47%)
Jan 08, 2013 7.510 7.514 7.459 7.510 86,402 -0.00(-0.05%)
Jan 07, 2013 7.487 7.514 7.455 7.514 110,231 +0.01(+0.16%)
Jan 04, 2013 7.463 7.514 7.427 7.502 47,625 +0.08(+1.07%)
Jan 03, 2013 7.423 7.514 7.392 7.423 185,137 -0.07(-0.90%)
Jan 02, 2013 7.415 7.490 7.407 7.490 45,114 +0.08(+1.01%)
Dec 31, 2012 7.340 7.415 7.294 7.415 104,957 +0.03(+0.37%)
Dec 28, 2012 7.305 7.411 7.245 7.388 198,174 +0.11(+1.52%)
Dec 27, 2012 7.253 7.305 7.222 7.277 215,335 -0.04(-0.49%)
Dec 26, 2012 7.261 7.313 7.261 7.313 26,127 +0.06(+0.82%)
Dec 24, 2012 7.328 7.376 7.241 7.253 112,510 -0.16(-2.13%)
Dec 21, 2012 7.340 7.436 7.305 7.411 86,160 +0.02(+0.21%)
Dec 20, 2012 7.352 7.396 7.340 7.396 26,443 +0.02(+0.32%)
Dec 19, 2012 7.301 7.396 7.289 7.372 148,342 +0.01(+0.16%)
Dec 18, 2012 7.336 7.455 7.313 7.360 34,522 -0.02(-0.21%)
Dec 17, 2012 7.411 7.439 7.293 7.376 73,057 -0.06(-0.85%)
Dec 14, 2012 7.447 7.447 7.336 7.439 71,224 -0.07(-0.95%)
Dec 13, 2012 7.451 7.522 7.372 7.510 73,100 +0.03(+0.42%)
Dec 12, 2012 7.463 7.489 7.403 7.479 66,093 +0.01(+0.16%)
Dec 11, 2012 7.554 7.574 7.423 7.467 137,509 +0.06(+0.80%)
Dec 10, 2012 7.435 7.514 7.407 7.407 43,321 -0.04(-0.53%)
Dec 07, 2012 7.483 7.574 7.392 7.447 63,044 -0.06(-0.84%)
Dec 06, 2012 7.546 7.546 7.475 7.510 30,206 -0.04(-0.52%)
Dec 05, 2012 7.514 7.570 7.494 7.550 44,719 +0.00(+0.00%)
Dec 04, 2012 7.554 7.613 7.423 7.550 103,546 +0.09(+1.27%)
Nov 30, 2012 7.554 7.554 7.415 7.455 125,835 -0.07(-0.95%)
Nov 29, 2012 7.554 7.570 7.487 7.526 46,952 -0.03(-0.37%)
Nov 28, 2012 7.570 7.570 7.451 7.554 77,611 +0.05(+0.63%)
Nov 27, 2012 7.439 7.550 7.372 7.506 180,662 +0.11(+1.55%)
Nov 26, 2012 7.574 7.574 7.388 7.392 55,051 -0.13(-1.74%)
Nov 23, 2012 7.542 7.574 7.475 7.522 31,068 +0.08(+1.06%)
Nov 21, 2012 7.451 7.557 7.372 7.443 84,038 +0.06(+0.80%)
Nov 20, 2012 7.459 7.479 7.361 7.384 49,847 -0.02(-0.27%)
Nov 19, 2012 7.518 7.558 7.368 7.403 98,153 -0.11(-1.42%)
Nov 16, 2012 7.269 7.577 7.150 7.510 125,881 +0.42(+5.85%)
Nov 15, 2012 7.653 7.692 6.941 7.095 327,504 -0.42(-5.58%)
Nov 14, 2012 7.680 7.680 7.475 7.514 84,463 -0.13(-1.76%)
Nov 13, 2012 7.653 7.661 7.611 7.649 72,766 +0.06(+0.73%)
Nov 12, 2012 7.653 7.653 7.522 7.593 56,626 -0.01(-0.16%)
Nov 09, 2012 7.653 7.661 7.542 7.605 30,327 -0.03(-0.36%)
Nov 08, 2012 7.649 7.649 7.522 7.633 47,175 +0.04(+0.52%)
Nov 07, 2012 7.672 7.672 7.577 7.593 48,661 -0.04(-0.47%)
Nov 06, 2012 7.653 7.653 7.574 7.629 37,834 +0.02(+0.26%)
Nov 05, 2012 7.688 7.688 7.558 7.609 43,632 -0.02(-0.31%)
Nov 02, 2012 7.751 7.775 7.609 7.633 83,760 -0.01(-0.16%)
Nov 01, 2012 7.704 7.732 7.633 7.645 51,764 +0.01(+0.16%)
Oct 31, 2012 7.621 7.732 7.494 7.633 110,585 +0.05(+0.68%)
Oct 26, 2012 7.581 7.581 7.581 0 -0.05(-0.67%)
Oct 25, 2012 7.748 7.763 7.593 7.633 171,731 -0.08(-0.97%)
Oct 24, 2012 7.787 7.791 7.669 7.708 130,624 -0.05(-0.61%)
Oct 23, 2012 7.783 7.791 7.740 7.755 148,648 +0.00(+0.00%)
Oct 19, 2012 7.799 7.799 7.629 7.755 80,089 -0.01(-0.10%)
Oct 18, 2012 7.712 7.803 7.692 7.763 230,560 +0.09(+1.19%)
Oct 17, 2012 7.688 7.724 7.613 7.672 59,081 +0.00(+0.00%)
Oct 16, 2012 7.672 7.688 7.602 7.672 62,290 +0.04(+0.57%)
Oct 15, 2012 7.672 7.716 7.534 7.629 66,227 -0.03(-0.36%)
Oct 12, 2012 7.688 7.704 7.585 7.657 56,505 +0.01(+0.16%)
Oct 11, 2012 7.550 7.668 7.550 7.645 92,248 +0.02(+0.27%)
Oct 10, 2012 7.680 7.700 7.590 7.624 74,078 -0.06(-0.78%)
Oct 09, 2012 7.716 7.720 7.625 7.684 122,108 -0.03(-0.36%)
Oct 08, 2012 7.728 7.732 7.593 7.712 103,662 +0.03(+0.44%)
Oct 05, 2012 7.732 7.732 7.617 7.678 106,552 -0.07(-0.94%)
Oct 04, 2012 7.712 7.755 7.676 7.751 66,923 +0.04(+0.46%)
Oct 03, 2012 7.672 7.716 7.605 7.716 112,907 +0.03(+0.36%)
Oct 02, 2012 7.672 7.724 7.530 7.688 110,616 +0.06(+0.78%)
Oct 01, 2012 7.645 7.700 7.597 7.629 68,318 +0.07(+0.89%)
Sep 28, 2012 7.680 7.720 7.498 7.562 111,870 -0.08(-0.98%)
Sep 27, 2012 7.732 7.732 7.601 7.637 61,054 -0.06(-0.82%)
Sep 26, 2012 7.593 7.700 7.564 7.700 217,700 +0.14(+1.83%)
Sep 25, 2012 7.589 7.593 7.506 7.562 163,938 +0.01(+0.19%)
Sep 24, 2012 7.597 7.597 7.483 7.547 113,754 -0.01(-0.14%)
Sep 21, 2012 7.562 7.601 7.487 7.558 186,166 +0.04(+0.58%)
Sep 20, 2012 7.601 7.601 7.483 7.514 147,444 -0.05(-0.63%)
Sep 19, 2012 7.641 7.649 7.522 7.562 128,159 -0.03(-0.36%)
Sep 18, 2012 7.510 7.609 7.475 7.589 92,122 +0.05(+0.63%)
Sep 17, 2012 7.506 7.629 7.443 7.542 131,856 -0.01(-0.16%)
Sep 14, 2012 7.542 7.589 7.526 7.554 61,699 +0.04(+0.58%)
Sep 13, 2012 7.609 7.617 7.475 7.510 94,466 -0.07(-0.89%)
Sep 12, 2012 7.577 7.589 7.506 7.577 61,681 +0.05(+0.63%)
Sep 11, 2012 7.538 7.574 7.498 7.530 97,912 +0.06(+0.77%)
Sep 10, 2012 7.570 7.570 7.463 7.472 73,623 -0.10(-1.28%)
Sep 07, 2012 7.589 7.609 7.459 7.570 91,090 +0.03(+0.42%)
Sep 06, 2012 7.593 7.605 7.530 7.538 45,132 +0.02(+0.32%)
Sep 05, 2012 7.613 7.613 7.289 7.514 114,811 -0.08(-0.99%)
Sep 04, 2012 7.574 7.593 7.526 7.589 82,337 +0.07(+0.89%)
Aug 31, 2012 7.566 7.589 7.459 7.522 136,480 +0.03(+0.42%)
Aug 30, 2012 7.562 7.574 7.451 7.490 82,668 -0.04(-0.58%)
Aug 29, 2012 7.514 7.576 7.475 7.534 70,708 +0.04(+0.58%)
Aug 27, 2012 7.494 7.538 7.431 7.490 124,462 -0.04(-0.53%)
Aug 24, 2012 7.589 7.589 7.396 7.530 166,932 +0.00(+0.05%)
Aug 23, 2012 7.661 7.668 7.194 7.526 235,197 -0.07(-0.89%)
Aug 22, 2012 7.680 7.680 7.534 7.593 106,520 +0.03(+0.37%)
Aug 21, 2012 7.562 7.613 7.526 7.566 77,826 +0.00(+0.05%)
Aug 20, 2012 7.617 7.617 7.498 7.562 69,840 +0.01(+0.16%)
Aug 17, 2012 7.609 7.609 7.491 7.550 53,058 -0.00(-0.05%)
Aug 16, 2012 7.546 7.558 7.514 7.554 53,081 +0.06(+0.74%)
Aug 15, 2012 7.506 7.506 7.372 7.498 82,483 +0.02(+0.21%)
Aug 14, 2012 7.514 7.514 7.467 7.483 68,402 -0.00(-0.05%)
Aug 13, 2012 7.483 7.487 7.446 7.487 45,372 +0.00(+0.05%)
Aug 10, 2012 7.494 7.498 7.451 7.483 54,583 +0.03(+0.37%)
Aug 09, 2012 7.368 7.455 7.368 7.455 108,843 +0.02(+0.27%)
Aug 08, 2012 7.514 7.514 7.435 7.435 53,433 -0.07(-0.95%)
Aug 07, 2012 7.498 7.514 7.466 7.506 59,236 +0.01(+0.11%)
Aug 06, 2012 7.498 7.506 7.427 7.498 89,995 +0.02(+0.26%)
Aug 03, 2012 7.490 7.490 7.443 7.479 75,340 +0.06(+0.85%)
Aug 02, 2012 7.396 7.423 7.396 7.415 52,836 +0.02(+0.27%)
Aug 01, 2012 7.380 7.396 7.368 7.396 116,801 +0.04(+0.59%)
Jul 31, 2012 7.328 7.356 7.328 7.352 139,148 +0.02(+0.32%)
Jul 30, 2012 7.336 7.340 7.301 7.328 91,588 +0.02(+0.32%)
Jul 27, 2012 7.269 7.316 7.269 7.305 98,886 +0.04(+0.49%)
Jul 26, 2012 7.305 7.305 7.218 7.269 159,192 +0.05(+0.66%)
Jul 25, 2012 7.285 7.301 7.222 7.222 155,146 -0.03(-0.38%)
Jul 24, 2012 7.214 7.273 7.202 7.249 110,656 +0.00(+0.00%)
Jul 23, 2012 7.273 7.277 7.210 7.249 108,049 -0.01(-0.11%)
Jul 20, 2012 7.281 7.281 7.202 7.257 41,645 +0.02(+0.33%)
Jul 19, 2012 7.289 7.289 7.210 7.233 113,855 -0.02(-0.33%)
Jul 18, 2012 7.277 7.277 7.237 7.257 109,819 -0.02(-0.27%)
Jul 17, 2012 7.316 7.316 7.249 7.277 107,743 +0.02(+0.22%)
Jul 16, 2012 7.253 7.277 7.250 7.261 71,026 +0.03(+0.38%)
Jul 13, 2012 7.265 7.265 7.214 7.233 112,661 -0.02(-0.33%)
Jul 12, 2012 7.265 7.265 7.226 7.257 43,781 +0.00(+0.00%)
Jul 11, 2012 7.269 7.297 7.253 7.257 71,345 +0.02(+0.22%)
Jul 10, 2012 7.257 7.297 7.194 7.241 84,058 -0.01(-0.11%)
Jul 09, 2012 7.249 7.257 7.229 7.249 89,811 +0.01(+0.16%)
Jul 06, 2012 7.289 7.289 7.233 7.237 178,098 -0.04(-0.54%)
Jul 05, 2012 7.265 7.277 7.229 7.277 49,696 +0.06(+0.88%)
Jul 03, 2012 7.229 7.237 7.174 7.214 35,907 +0.04(+0.50%)
Jul 02, 2012 7.261 7.277 7.166 7.178 83,793 -0.04(-0.55%)
Jun 29, 2012 7.190 7.301 7.162 7.218 97,359 +0.04(+0.55%)
Jun 28, 2012 7.127 7.178 7.107 7.178 46,181 +0.05(+0.72%)
Jun 27, 2012 7.071 7.127 7.051 7.127 70,119 +0.08(+1.12%)
Jun 26, 2012 7.048 7.071 7.048 7.048 65,777 +0.04(+0.56%)
Jun 25, 2012 7.095 7.095 7.004 7.008 101,422 -0.08(-1.06%)
Jun 22, 2012 7.127 7.131 7.052 7.083 66,134 -0.01(-0.11%)
Jun 21, 2012 7.079 7.095 7.071 7.091 55,903 +0.05(+0.73%)
Jun 20, 2012 7.079 7.079 7.024 7.040 127,026 -0.04(-0.50%)
Jun 19, 2012 7.099 7.103 7.055 7.075 79,553 +0.04(+0.56%)
Jun 18, 2012 7.075 7.087 7.024 7.036 43,493 -0.02(-0.34%)
Jun 15, 2012 7.324 7.324 7.040 7.059 90,749 -0.08(-1.09%)
Jun 14, 2012 7.186 7.186 7.103 7.137 90,779 -0.02(-0.21%)
Jun 13, 2012 7.099 7.166 7.071 7.152 57,754 +0.01(+0.19%)
Jun 12, 2012 7.170 7.170 7.075 7.138 60,192 +0.00(+0.06%)
Jun 11, 2012 7.135 7.170 7.055 7.135 120,750 +0.06(+0.89%)
Jun 08, 2012 7.079 7.079 7.020 7.071 55,706 +0.04(+0.51%)
Jun 07, 2012 7.150 7.150 7.032 7.036 101,900 -0.04(-0.56%)
Jun 06, 2012 7.020 7.087 7.020 7.075 54,983 +0.06(+0.79%)
Jun 05, 2012 7.059 7.059 7.001 7.020 38,532 +0.00(+0.00%)
Jun 04, 2012 7.138 7.138 7.008 7.020 50,037 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.